| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Small Cap ETFUS DFAS | 60.17 | -0.05% | -0.03 | 689.21K | 41.50M | 0.94% | 0.00 | +0.91% | +10.16% | -8.89% | -7.54% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 20.05 | -0.05% | -0.01 | 2.11K | 42.15K | 0.70% | 42.11M | +0.65% | +9.03% | -4.64% | +0.44% |
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 80.17 | -0.05% | -0.04 | 37.59K | 3.02M | 0.57% | 1.73B | +0.24% | +6.38% | -1.61% | -0.61% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 33.86 | -0.05% | -0.02 | 297.00 | 10.08K | 0.53% | 25.40M | -0.20% | +4.47% | -2.18% | -0.47% |
Palomar HoldingsUS PLMR | 159.93 | -0.05% | -0.08 | 223.62K | 35.90M | 2.60% | 4.28B | +5.35% | +11.85% | +46.74% | +51.46% |
MiddlebyUS MIDD | 139.52 | -0.05% | -0.07 | 909.00K | 126.51M | 2.19% | 7.48B | +0.69% | +6.03% | -15.49% | +3.00% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 59.74 | -0.05% | -0.03 | 32.72K | 1.96M | 0.89% | 298.70M | -0.47% | +8.96% | -11.47% | -6.85% |
First Guaranty Bancshares IncUS FGBIP | 19.85 | -0.05% | -0.01 | 2.73K | 54.21K | 0.18% | 212.70M | +2.90% | +7.12% | -4.82% | -0.90% |
Cognizant Technology Solutions CorpUS CTSH | 79.17 | -0.05% | -0.04 | 3.67M | 290.46M | 0.97% | 39.03B | +1.89% | +13.91% | -10.12% | +2.95% |
iShares Dow Jones U.S. ETFUS IYY | 137.68 | -0.05% | -0.07 | 16.66K | 2.30M | 0.80% | 2.22B | -0.34% | +7.91% | -6.72% | -3.78% |
IngredionUS INGR | 137.16 | -0.05% | -0.07 | 394.93K | 54.32M | 1.83% | 8.82B | +3.56% | +7.57% | +7.19% | -0.29% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 39.10 | -0.05% | -0.02 | 38.61K | 1.51M | 0.38% | 795.69M | -0.46% | +4.41% | -2.83% | -1.18% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 25.38 | -0.05% | -0.01 | 14.32K | 363.68K | 0.12% | 19.03M | -0.01% | +2.06% | -6.90% | -5.66% |
Invesco Large Cap Value ETFUS PWV | 58.31 | -0.05% | -0.03 | 46.08K | 2.69M | 0.58% | 1.02B | +0.52% | +8.50% | -2.23% | +2.52% |
Simmons First NationalUS SFNC | 19.38 | -0.05% | -0.01 | 472.99K | 9.16M | 1.19% | 2.44B | +0.73% | +8.45% | -13.90% | -12.62% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 28.89 | -0.05% | -0.02 | 4.65K | 134.29K | 0.45% | 410.31M | -0.16% | +6.31% | -5.62% | -2.91% |
SpartanNashUS SPTN | 19.10 | -0.05% | -0.01 | 198.49K | 3.78M | 2.75% | 646.46M | -2.10% | +0.05% | -8.92% | +4.26% |
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 38.04 | -0.05% | -0.02 | 48.52K | 1.85M | 0.81% | 178.79M | +0.77% | +10.32% | -4.54% | +0.69% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 18.92 | -0.05% | -0.01 | 55.69K | 1.05M | 0.47% | 56.75M | +0.21% | +1.81% | -0.44% | -0.39% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 37.73 | -0.05% | -0.02 | 1.20K | 45.25K | 0.39% | 24.52M | +1.02% | +9.94% | -10.91% | -11.21% |