| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 27.04 | -0.04% | -0.01 | 588.00 | 15.98K | 0.57% | 40.55M | -0.09% | +5.45% | -2.81% | -0.71% |
American Century Quality Preferred ETFUS QPFF | 34.73 | -0.04% | -0.02 | 7.85K | 271.57K | 0.33% | 0.00 | +0.24% | +2.46% | -4.05% | -3.44% |
ConnectOne Bancorp, Inc.US CNOBP | 22.39 | -0.04% | -0.01 | 5.76K | 128.92K | 0.67% | 858.81M | -0.49% | +6.62% | -3.45% | -2.53% |
Schwab US Large-Cap ETFUS SCHX | 22.33 | -0.04% | -0.01 | 8.72M | 194.80M | 0.85% | 51.43B | -0.31% | +7.77% | -6.69% | -3.67% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 27.21 | -0.04% | -0.01 | 4.08K | 110.97K | 0.29% | 376.93M | -0.10% | +6.66% | -3.95% | -1.56% |
Eagle Point Credit Company Inc.US ECCC | 22.27 | -0.04% | -0.01 | 2.39K | 53.26K | 0.54% | 2.49B | -0.42% | -0.13% | -3.27% | -2.75% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 33.62 | -0.04% | -0.02 | 17.60K | 591.98K | 0.59% | 45.39M | -0.26% | +5.23% | -1.61% | +0.01% |
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 22.15 | -0.05% | -0.01 | 5.04K | 111.79K | 0.63% | 104.11M | +0.14% | +6.59% | -5.18% | -4.11% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.27 | -0.05% | -0.02 | 292.00 | 14.39K | 0.04% | 0.00 | +0.21% | +0.98% | -1.73% | -1.20% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 33.97 | -0.05% | -0.02 | 9.22K | 313.33K | 0.24% | 15.29M | -0.13% | +6.17% | +3.82% | +4.93% |
First Trust Value Line Dividend Index FundUS FVD | 43.97 | -0.05% | -0.02 | 815.83K | 35.88M | 0.59% | 8.99B | -0.41% | +4.64% | -1.10% | +0.76% |
First US Bancshares, Inc.US FUSB | 12.51 | -0.05% | -0.01 | 432.00 | 5.43K | 0.00% | 71.80M | -1.73% | -2.95% | -3.02% | -0.64% |
Schwab US Broad Market ETFUS SCHB | 21.78 | -0.05% | -0.01 | 2.69M | 58.60M | 0.83% | 31.36B | -0.18% | +7.98% | -6.88% | -4.05% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 30.75 | -0.05% | -0.01 | 1.47K | 45.08K | 0.05% | 37.67M | -0.19% | +1.15% | -0.84% | +0.05% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 42.48 | -0.05% | -0.02 | 48.51K | 2.07M | 1.29% | 398.46M | +1.17% | +12.80% | -11.00% | -6.08% |
Atlas Corp.US ATCOL | 25.01 | -0.05% | -0.01 | 260.00 | 6.50K | 0.00% | 6.92B | +1.49% | +2.78% | -0.41% | -0.72% |
iShares Russell 2500 ETFUS SMMD | 63.45 | -0.05% | -0.03 | 118.59K | 7.52M | 1.11% | 1.41B | +0.84% | +10.79% | -8.40% | -6.69% |
Franklin Investment Grade Corporate ETFUS FLCO | 21.08 | -0.05% | -0.01 | 35.86K | 756.80K | 0.26% | 575.35M | -0.12% | +0.93% | +0.07% | -0.06% |
Vaneck AA-BB Clo EtfUS CLOB | 49.92 | -0.05% | -0.02 | 26.65K | 1.33M | 0.16% | 99.83M | +0.11% | +1.14% | -1.94% | -1.38% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.03 | -0.05% | -0.01 | 31.10K | 654.21K | 0.38% | 250.26M | +0.19% | +2.04% | -2.32% | -1.70% |