| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Intermediate High Income FundUS CIF | 1.71 | -0.02% | 0.00 | 44.00K | 75.02K | 0.59% | 30.52M | -0.29% | -0.58% | +0.47% | +0.29% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 98.57 | -0.02% | -0.02 | 31.85K | 3.13M | 1.16% | 1.08B | +0.73% | +5.43% | +12.28% | +8.71% |
AAM Todd International Intrinsic Value ETFUS TIIV | 29.53 | -0.02% | -0.01 | 1.83K | 53.96K | 0.58% | 25.52M | +3.48% | +5.69% | +12.95% | +7.57% |
iShares MSCI Chile ETFUS ECH | 43.80 | -0.02% | -0.01 | 812.20K | 35.30M | 1.57% | 1.27B | -5.13% | -0.66% | +18.92% | +8.42% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 43.60 | -0.02% | -0.01 | 72.82K | 3.18M | 0.32% | 126.44M | -0.50% | +2.04% | +8.03% | +3.83% |
CP High Yield Trend ETFUS HYTR | 21.78 | -0.02% | 0.00 | 80.31K | 1.75M | 0.18% | 244.47M | -0.55% | -0.32% | +0.79% | +0.26% |
iShares Global Utilities ETFUS JXI | 87.05 | -0.02% | -0.02 | 31.92K | 2.78M | 1.03% | 287.27M | +4.99% | +8.38% | +7.59% | +10.68% |
GFL Environmental Holdings Inc.US GFL | 43.30 | -0.02% | -0.01 | 1.48M | 64.17M | 6.03% | 15.50B | +0.49% | +1.71% | -4.88% | +0.81% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.56 | -0.02% | -0.01 | 30.26K | 1.40M | 1.73% | 263.04M | +0.96% | +4.83% | +11.03% | +10.59% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 32.10 | -0.02% | -0.01 | 46.13K | 1.48M | 1.00% | 585.87M | -1.56% | -1.89% | +3.19% | -1.31% |
Capital Group Growth ETFUS CGGR | 42.64 | -0.02% | -0.01 | 3.55M | 150.90M | 1.76% | 19.64B | -2.20% | -5.01% | +0.66% | -4.12% |
Old RepublicUS ORI | 42.56 | -0.02% | -0.01 | 1.86M | 79.21M | 2.04% | 10.50B | +3.65% | -1.14% | -4.49% | -6.75% |
GDL FundUS GDL | 8.48 | -0.02% | 0.00 | 9.41K | 79.96K | 1.30% | 94.93M | -0.93% | +0.51% | -0.24% | +0.12% |
First Trust Expanded Technology ETFUS XPND | 34.06 | -0.02% | -0.01 | 6.63K | 226.16K | 0.47% | 51.09M | -2.80% | -4.94% | -3.63% | -5.66% |
Global X MSCI Norway ETFUS NORW | 34.47 | -0.02% | -0.01 | 15.50K | 531.45K | 1.62% | 70.19M | +0.33% | +10.39% | +20.33% | +14.74% |
Bancreek US Large Cap ETFUS BCUS | 33.47 | -0.02% | -0.01 | 10.93K | 365.45K | 0.75% | 99.74M | -0.62% | +0.81% | +5.61% | +3.70% |
Amplify BlackSwan ISWN ETFUS ISWN | 22.97 | -0.02% | -0.01 | 2.60K | 59.79K | 0.91% | 36.18M | +0.94% | +4.86% | +9.52% | +6.97% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.45 | -0.02% | -0.01 | 124.82K | 5.17M | 0.24% | 1.81B | -0.26% | -1.22% | -0.55% | -0.98% |
AB CONSERVATIVE BUFFER ETFUS BUFC | 41.38 | -0.02% | -0.01 | 306.12K | 12.69M | 0.39% | 1.01B | -0.81% | -0.45% | +1.96% | +0.13% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.61 | -0.02% | -0.01 | 2.61M | 106.05M | 0.12% | 5.79B | -0.25% | -1.96% | -1.43% | -1.60% |