US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Deep Buffer ETF - November US DNOV	51.53	0.00%	0.00	87	4.48K	0.00%	395.49M	+0.38%	+1.82%	+3.94%	+5.51%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Dynamix Corp III US DNMXU	10.15	0.00%	0.00	0	0	0.00%	177.63M	+0.20%	0.00%	+0.59%	+1.00%
DYNAMIX CORPORATION III US DNMX	10.02	0.00%	0.00	6	60.15	0.00%	268.87M	+0.10%	0.00%	+0.80%	+1.31%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0	0	0.00%	317.55M	0.00%	0.00%	0.00%	0.00%
Dorchester Minerals LP US DMLP	26.50	0.00%	0.00	19.72K	523.48K	1.66%	1.28B	+4.45%	-3.32%	-4.64%	+18.52%
Drugs Made in America Acquisition Corp. II US DMIIU	10.16	0.00%	0.00	0	0	0.00%	666.24M	0.00%	+0.49%	+0.99%	+1.45%
Drugs Made in America Acquisition Corp. US DMAAU	10.72	0.00%	0.00	0	0	0.00%	359.30M	+1.04%	-5.30%	+1.32%	+2.19%
Desktop Metal Inc US DM	4.96	0.00%	0.00	0	0	0.00%	627.97M	0.00%	0.00%	0.00%	0.00%
DoubleLine Ultrashort Income ETF US DLUX	50.29	0.00%	0.00	7	351.80	0.00%	207.19M	+0.07%	+0.14%	+0.24%	+0.44%
FT Vest U.S. Equity Dual Directional Buffer ETF - November US DLNV	33.04	0.00%	0.00	6	198.52	0.00%	19.82M	+0.39%	+1.36%	+4.13%	+6.03%
Dynagas LNG Partners LP US DLNG	3.63	0.00%	0.00	1K	4.32K	0.28%	132.61M	+1.68%	-3.97%	-8.79%	-3.71%
FT Vest U.S. Equity Dual Directional Buffer ETF - August US DLAG	33.18	0.00%	0.00	6	199.18	0.00%	11.61M	+0.35%	+1.81%	+4.05%	+6.07%
SmartETFs Dividend Builder ETF US DIVS	33.18	0.00%	0.00	129	4.29K	0.00%	38.82M	-0.19%	+2.37%	+3.60%	+7.29%
MADISON DIVIDEND VALUE ETF US DIVL	24.72	0.00%	0.00	226	5.60K	0.00%	61.18M	+1.85%	+0.75%	+0.37%	+7.22%
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF US DIVG	36.85	0.00%	0.00	39	1.45K	0.00%	10.69M	-0.07%	+1.41%	+4.73%	+12.84%
Dana Concentrated Dividend ETF US DIVE	26.29	0.00%	0.00	158	4.17K	0.00%	45.05M	-0.49%	+2.69%	+4.82%	+3.42%
Amcon Distributing US DIT	69.75	0.00%	0.00	114	8.03K	0.00%	68.08M	-0.36%	-13.09%	-22.50%	-5.57%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Space & Satellite Communications ETF US DIPR	24.36	0.00%	0.00	202	4.79K	0.00%	2.07M	-7.14%	-9.35%	0.00%	-5.78%

1 ...358 359 360 361 362 ...638

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=360"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:359,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":638,"list":[{"symbol":"DNOV","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - November","changeRate":0,"change":0,"latestPrice":51.53,"close":51.53,"volume":87,"market":"US","high":51.53,"low":51.53,"preClose":51.53,"open":51.53,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":395492853.06,"askSize":60,"bidSize":200,"askPrice":51.62,"bidPrice":51.56,"week52High":51.55,"week52Low":44.8201,"changeRate5Day":0.003761,"changeRate20Day":0.018204,"changeRate60Day":0.039412,"changeRateWTD":0.003761,"changeRateMTD":0.003505,"changeRateQTD":0.003505,"changeRateYTD":0.055123,"amount":4484.87582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037704,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395492853.06,"shortable":3,"shares":7675002,"floatShares":7675002,"postHourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.55,"latestTime":"16:10 EDT","volume":3,"amount":154.59,"timestamp":1783627805016,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States Short Oil Fund","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177625000,"askSize":500,"bidSize":3000,"askPrice":10.24,"bidPrice":10.13,"week52High":11,"week52Low":10.05,"changeRate5Day":0.001964,"changeRate20Day":0,"changeRate60Day":0.005946,"changeRateWTD":0.001964,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-26.011033,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177625000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNMX","nameCN":"DYNAMIX CORPORATION III","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268869666,"askSize":500,"bidSize":500,"askPrice":10.03,"bidPrice":10.02,"week52High":10.04,"week52Low":9.8661,"changeRate5Day":0.000999,"changeRate20Day":0,"changeRate60Day":0.008048,"changeRateWTD":0.000999,"changeRateMTD":0.003003,"changeRateQTD":0.003003,"changeRateYTD":0.013145,"amount":60.149998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.372711,"volumeRatio":0.000346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167143620,"shortable":3,"shares":26833300,"floatShares":16681000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMYS","nameCN":"dMY Technology Group Inc VI","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":10.181205,"amplitude":0,"marketValue":317545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.006757,"lyrEps":1.006757,"lyrPeRate":10.181206,"pbRate":-66.064301,"volumeRatio":0,"roa":-0.010008,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247537500,"shortable":3,"shares":30980000,"floatShares":24150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0,"change":0,"latestPrice":26.5,"close":26.5,"volume":19715,"market":"US","high":26.78,"low":26.3401,"preClose":26.5,"open":26.71,"turnoverRate":0.000435,"peRate":19.064748,"amplitude":0.0166,"marketValue":1278769425,"askSize":340,"bidSize":100,"askPrice":26.52,"bidPrice":26.47,"week52High":28.95,"week52Low":20.85,"changeRate5Day":0.044541,"changeRate20Day":-0.0332,"changeRate60Day":-0.04642,"changeRateWTD":0.044541,"changeRateMTD":0.049505,"changeRateQTD":0.049505,"changeRateYTD":0.185152,"amount":523480.389595,"eps":1.39,"lyrEps":1.15944,"lyrPeRate":22.855861,"pbRate":4.236342,"volumeRatio":0.354953,"committee":-0.545455,"roa":0.132263,"roe":0.215208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.540847,"divideRate":0.095881,"floatMarketCap":1199792588,"shortable":3,"shares":48255450,"floatShares":45275192,"postHourTrading":{"tag":"盘后","latestPrice":26.5,"preClose":26.5,"latestTime":"19:50 EDT","volume":15,"amount":397.98,"timestamp":1783641052738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.5,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0.2483,"impliedVolPercentile":0.3028},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":75.393421,"amplitude":0,"marketValue":666242000,"askSize":1000,"bidSize":3000,"askPrice":10.25,"bidPrice":10.16,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0.004946,"changeRate60Day":0.00994,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014478,"amount":0,"eps":0.13476,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.39881,"volumeRatio":0,"committee":0.5,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":632375580.56,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":0,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.843206,"amplitude":0,"marketValue":359303772.96,"askSize":100,"bidSize":2094,"askPrice":11.48,"bidPrice":10.72,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0.010368,"changeRate20Day":-0.053004,"changeRate60Day":0.013213,"changeRateWTD":0.010368,"changeRateMTD":0.010368,"changeRateQTD":0.010368,"changeRateYTD":0.021926,"amount":0,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.589302,"volumeRatio":0,"committee":0.908842,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250905984.48,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DM","nameCN":"Desktop Metal Inc","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":627973899.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.114162,"lyrEps":-10.033364,"lyrPeRate":0,"pbRate":8.679907,"volumeRatio":0,"roa":-0.240952,"roe":-1.529601,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243301456.48,"shortable":3,"shares":126607641,"floatShares":49052713,"impliedVol":1.7555,"impliedVolPercentile":0},{"symbol":"DLUX","nameCN":"DoubleLine Ultrashort Income ETF","changeRate":0,"change":0,"latestPrice":50.29,"close":50.29,"volume":7,"market":"US","high":50.29,"low":50.29,"preClose":50.29,"open":50.29,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":207194850.29,"askSize":500,"bidSize":498,"askPrice":50.56,"bidPrice":50.01,"week52High":50.53,"week52Low":50.055,"changeRate5Day":0.000696,"changeRate20Day":0.001394,"changeRate60Day":0.002392,"changeRateWTD":0.000696,"changeRateMTD":-0.002084,"changeRateQTD":-0.002084,"changeRateYTD":0.004394,"amount":351.797504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016518,"committee":-0.002004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4018,"divideRate":0.00799,"floatMarketCap":207194850.29,"shortable":3,"shares":4120001,"floatShares":4120001,"postHourTrading":{"tag":"盘后","latestPrice":50.29,"preClose":50.29,"latestTime":"16:04 EDT","volume":2,"amount":100.53,"timestamp":1783627490213,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLNV","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - November","changeRate":0,"change":0,"latestPrice":33.04,"close":33.04,"volume":6,"market":"US","high":33.04,"low":33.04,"preClose":33.04,"open":33.04,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19824066.08,"askSize":80,"bidSize":600,"askPrice":33.15,"bidPrice":32.38,"week52High":33.04,"week52Low":29.95,"changeRate5Day":0.003938,"changeRate20Day":0.013646,"changeRate60Day":0.041276,"changeRateWTD":0.003938,"changeRateMTD":0.007157,"changeRateQTD":0.007157,"changeRateYTD":0.060307,"amount":198.519997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014613,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19824066.08,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLNG","nameCN":"Dynagas LNG Partners LP","changeRate":0,"change":0,"latestPrice":3.63,"close":3.63,"volume":1190,"market":"US","high":3.63,"low":3.62,"preClose":3.63,"open":3.62,"turnoverRate":0.000069,"peRate":2.431631,"amplitude":0.002755,"marketValue":132607326.72,"askSize":100,"bidSize":100,"askPrice":3.65,"bidPrice":3.62,"week52High":4.45,"week52Low":3.27,"changeRate5Day":0.016807,"changeRate20Day":-0.039683,"changeRate60Day":-0.08794,"changeRateWTD":0.016807,"changeRateMTD":0.073964,"changeRateQTD":0.073964,"changeRateYTD":-0.037135,"amount":4316.143162,"eps":1.492825,"lyrEps":1.385486,"lyrPeRate":2.620019,"pbRate":0.320361,"volumeRatio":0.099461,"committee":0,"roa":0.056231,"roe":0.133633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.199,"divideRate":0.054821,"floatMarketCap":62392251.24,"shortable":3,"shares":36530944,"floatShares":17187948,"postHourTrading":{"tag":"盘后","latestPrice":3.6871,"preClose":3.63,"latestTime":"18:54 EDT","volume":142,"amount":522.933,"timestamp":1783637667272,"change":0.05710000000000015,"changeRate":0.01573002754820941},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":1.6837,"impliedVolPercentile":0.6892},{"symbol":"DLAG","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - August","changeRate":0,"change":0,"latestPrice":33.1769,"close":33.1769,"volume":6,"market":"US","high":33.1769,"low":33.1769,"preClose":33.1769,"open":33.1769,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":11611981.3538,"askSize":100,"bidSize":100,"askPrice":33.24,"bidPrice":33.15,"week52High":33.2099,"week52Low":28.26,"changeRate5Day":0.003463,"changeRate20Day":0.018102,"changeRate60Day":0.040508,"changeRateWTD":0.003463,"changeRateMTD":0.003706,"changeRateQTD":0.003706,"changeRateYTD":0.060731,"amount":199.178879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001387,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11611981.3538,"shortable":3,"shares":350002,"floatShares":350002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVS","nameCN":"SmartETFs Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":33.1796,"close":33.1796,"volume":129,"market":"US","high":33.1796,"low":33.1796,"preClose":33.1796,"open":33.1796,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":38816780.8604,"askSize":500,"bidSize":500,"askPrice":33.36,"bidPrice":33.28,"week52High":33.46,"week52Low":29.6801,"changeRate5Day":-0.001892,"changeRate20Day":0.023708,"changeRate60Day":0.03595,"changeRateWTD":-0.001892,"changeRateMTD":0.012116,"changeRateQTD":0.012116,"changeRateYTD":0.072874,"amount":4291.680954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.282102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8968,"divideRate":0.027029,"floatMarketCap":38816780.8604,"shortable":3,"shares":1169899,"floatShares":1169899,"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.26,"latestTime":"16:10 EDT","volume":7,"amount":232.2572,"timestamp":1783627804982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.17959976196289,"preClose":33.17959976196289,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":226,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":61182000,"askSize":1600,"bidSize":2,"askPrice":24.74,"bidPrice":24.7,"week52High":25.6016,"week52Low":22.24,"changeRate5Day":0.018462,"changeRate20Day":0.00747,"changeRate60Day":0.003674,"changeRateWTD":0.018462,"changeRateMTD":0.018462,"changeRateQTD":0.018462,"changeRateYTD":0.072177,"amount":5598.894726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590375,"committee":-0.997503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4319,"divideRate":0.017472,"floatMarketCap":61182000,"shortable":3,"shares":2475000,"floatShares":2475000,"postHourTrading":{"tag":"盘后","latestPrice":24.72,"preClose":24.72,"latestTime":"16:10 EDT","volume":4,"amount":98.584,"timestamp":1783627804331,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVG","nameCN":"INVESCO S&P 500 HIGH DIVIDEND GROWERS ETF","changeRate":0,"change":0,"latestPrice":36.8509,"close":36.8509,"volume":39,"market":"US","high":36.8509,"low":36.8509,"preClose":36.8509,"open":36.8509,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":10686797.8509,"askSize":700,"bidSize":200,"askPrice":37.01,"bidPrice":36.92,"week52High":37.32,"week52Low":31.3394,"changeRate5Day":-0.000662,"changeRate20Day":0.014059,"changeRate60Day":0.047275,"changeRateWTD":-0.000662,"changeRateMTD":0.015176,"changeRateQTD":0.015176,"changeRateYTD":0.128409,"amount":1446.589748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012882,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1173,"divideRate":0.030319,"floatMarketCap":10686797.8509,"shortable":3,"shares":290001,"floatShares":290001,"postHourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.97,"latestTime":"16:10 EDT","volume":6,"amount":221.1054,"timestamp":1783627804331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.85089874267578,"latestTime":"20260710 04:00 EDT","volume":2,"amount":74,"timestamp":1783670401718,"change":-0.0009002685546875,"changeRate":-0.000024430029806706706},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVE","nameCN":"Dana Concentrated Dividend ETF","changeRate":0,"change":0,"latestPrice":26.29,"close":26.29,"volume":158,"market":"US","high":26.29,"low":26.29,"preClose":26.29,"open":26.29,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":45045759.22,"askSize":1100,"bidSize":1100,"askPrice":26.39,"bidPrice":26.34,"week52High":26.76,"week52Low":23.62,"changeRate5Day":-0.004921,"changeRate20Day":0.026917,"changeRate60Day":0.048221,"changeRateWTD":-0.004921,"changeRateMTD":0.01859,"changeRateQTD":0.01859,"changeRateYTD":0.034225,"amount":4173.658142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2839,"divideRate":0.010799,"floatMarketCap":45045759.22,"shortable":3,"shares":1713418,"floatShares":1713418,"postHourTrading":{"tag":"盘后","latestPrice":26.29,"preClose":26.29,"latestTime":"16:10 EDT","volume":4,"amount":105.16,"timestamp":1783627804331,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIT","nameCN":"Amcon Distributing","changeRate":0,"change":0,"latestPrice":69.75,"close":69.75,"volume":114,"market":"US","high":69.75,"low":69.75,"preClose":69.75,"open":69.75,"turnoverRate":0.000457,"peRate":152.392392,"amplitude":0,"marketValue":68079487.5,"askSize":100,"bidSize":100,"askPrice":70.5,"bidPrice":66,"week52High":95.59,"week52Low":68,"changeRate5Day":-0.003571,"changeRate20Day":-0.130949,"changeRate60Day":-0.225,"changeRateWTD":-0.003571,"changeRateMTD":-0.041764,"changeRateQTD":-0.041764,"changeRateYTD":-0.055731,"amount":8026.772598,"eps":0.4577,"lyrEps":0.613333,"lyrPeRate":113.722888,"pbRate":0.605865,"volumeRatio":0.703526,"committee":0,"roa":0.019042,"roe":0.003718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.006882,"floatMarketCap":17409809.25,"shortable":3,"shares":976050,"floatShares":249603,"postHourTrading":{"tag":"盘后","latestPrice":69.75,"preClose":69.75,"latestTime":"16:10 EDT","volume":9,"amount":627.6099,"timestamp":1783627805015,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.75,"preClose":69.75,"latestTime":"20260710 04:00 EDT","volume":0,"amount":0,"timestamp":1783670400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DIPR","nameCN":"Corgi Space & Satellite Communications ETF","changeRate":0,"change":0,"latestPrice":24.3645,"close":24.3645,"volume":202,"market":"US","high":24.3645,"low":24.3645,"preClose":24.3645,"open":24.3645,"turnoverRate":0.002376,"peRate":0,"amplitude":0,"marketValue":2070982.5,"askSize":1600,"bidSize":1600,"askPrice":23.82,"bidPrice":23.78,"week52High":34.32,"week52Low":23.4903,"changeRate5Day":-0.071429,"changeRate20Day":-0.093515,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.084678,"changeRateQTD":-0.084678,"changeRateYTD":-0.057831,"amount":4787.222153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2070982.5,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":24.3645,"preClose":24.3645,"latestTime":"16:10 EDT","volume":6,"amount":145.0248,"timestamp":1783627804330,"change":0,"changeRate":0},"impliedVol":0.304,"impliedVolPercentile":0.3333}]}}}