US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Diversified Dividend Opportunities ETF US DVVY	26.70	0.00%	0.00	9	241.00	0.00%	2.67M	-1.31%	+0.88%	+2.52%	+8.70%
WEBs Defined Volatility XLU ETF US DVUT	28.14	0.00%	0.00	8	226	0.00%	281.42K	+2.24%	+7.91%	-0.45%	+12.55%
WEBs Defined Volatility XLRE ETF US DVRE	25.01	0.00%	0.00	6	155.00	0.00%	250.10K	+0.22%	+0.22%	+13.26%	+12.42%
WEBs Defined Volatility XLI ETF US DVIN	30.80	0.00%	0.00	8	247	0.00%	308.02K	+1.63%	+1.63%	+4.60%	+23.96%
Dover Motorsports US DVD	3.61	0.00%	0.00	0	0	0.00%	131.49M	0.00%	0.00%	0.00%	0.00%
Dimensional US Small Cap Growth ETF US DUSG	51.05	0.00%	0.00	87	4.48K	0.00%	3.83M	-0.82%	-2.11%	0.00%	+1.66%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	0	0	0.00%	102.27M	+1.59%	+1.59%	+4.96%	+4.96%
DT Cloud Star Acquisition Corp US DTSQ	11.35	0.00%	0.00	229	2.60K	0.26%	41.47M	-0.35%	+0.35%	+1.07%	+5.57%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
DB Crude Oil Double Short ETN US DTO	56.21	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
DTE Energy Co US DTG	16.55	0.00%	0.00	13.03K	216.19K	0.48%	0	-1.72%	-2.76%	-3.50%	-3.61%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0	0	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Daedalus Special Acquisition Corp US DSACU	10.28	0.00%	0.00	3	31.00	0.00%	352.71M	0.00%	-0.58%	+2.29%	+2.39%
Daedalus Special Acquisition Corp US DSAC	10.16	0.00%	0.00	388.56K	3.95M	0.10%	345.63M	+0.05%	+1.14%	+2.21%	+1.60%
Roman DBDR Acquisition Corp II US DRDBU	10.63	0.00%	0.00	0	0	0.00%	325.99M	0.00%	+0.47%	+0.95%	-0.56%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0	0	0.00%	78.54M	0.00%	0.00%	0.00%	0.00%
Virtus Duff & Phelps Real Estate Income ETF US DPRE	26.64	0.00%	0.00	14	380.00	0.00%	4.00M	-0.80%	+1.94%	+5.96%	+6.75%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%

1 ...360 361 362 363 364 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=362"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:361,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.6963,"close":26.6963,"volume":9,"market":"US","high":26.6963,"low":26.6963,"preClose":26.6963,"open":26.6963,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":2669656.6963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0518,"week52Low":24.2266,"changeRate5Day":-0.013141,"changeRate20Day":0.008763,"changeRate60Day":0.025204,"changeRateWTD":-0.013141,"changeRateMTD":0.008763,"changeRateQTD":0.008763,"changeRateYTD":0.086983,"amount":241.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1231,"divideRate":0.004611,"floatMarketCap":2669656.6963,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":26.6963,"preClose":26.6963,"latestTime":"16:04 EDT","volume":2,"amount":53.7904,"timestamp":1784923475054,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.6963,"preClose":26.6963,"latestTime":"16:04 EDT","volume":2,"amount":53.7904,"timestamp":1784923475054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":28.1421,"close":28.1421,"volume":8,"market":"US","high":28.1421,"low":28.1421,"preClose":28.1421,"open":28.1421,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":281421,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.67,"changeRate5Day":0.02242,"changeRate20Day":0.079085,"changeRate60Day":-0.004468,"changeRateWTD":0.02242,"changeRateMTD":0.02242,"changeRateQTD":0.02242,"changeRateYTD":0.125526,"amount":226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281421,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5161,"impliedVolPercentile":0.5641},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.0103,"close":25.0103,"volume":6,"market":"US","high":25.0103,"low":25.0103,"preClose":25.0103,"open":25.0103,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":250103,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9032,"week52Low":21.4624,"changeRate5Day":0.00216,"changeRate20Day":0.00216,"changeRate60Day":0.132564,"changeRateWTD":0.00216,"changeRateMTD":0.00216,"changeRateQTD":0.00216,"changeRateYTD":0.1242,"amount":155.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2172,"divideRate":0.008684,"floatMarketCap":250103,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.7377,"impliedVolPercentile":0.812},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":30.8016,"close":30.8016,"volume":8,"market":"US","high":30.8016,"low":30.8016,"preClose":30.8016,"open":30.8016,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":308016,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":24.5,"changeRate5Day":0.016323,"changeRate20Day":0.016323,"changeRate60Day":0.045973,"changeRateWTD":0.016323,"changeRateMTD":0.016323,"changeRateQTD":0.016323,"changeRateYTD":0.239641,"amount":247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308016,"shortable":3,"shares":10000,"floatShares":10000,"overnightTrading":{"tag":"夜盘","latestPrice":30.96139907836914,"preClose":30.96139907836914,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2379,"impliedVolPercentile":0.7863},{"symbol":"DVD","nameCN":"Dover Motorsports","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":10.109213,"amplitude":0,"marketValue":131489163.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.3571,"lyrEps":0.205575,"lyrPeRate":17.560501,"pbRate":1.595529,"volumeRatio":0.058425,"roa":0.046678,"roe":0.164101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54661901.61,"shortable":3,"shares":36423591,"floatShares":15141801,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUSG","nameCN":"Dimensional US Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":51.0516,"close":51.0516,"volume":87,"market":"US","high":51.0516,"low":51.0516,"preClose":51.0516,"open":51.0516,"turnoverRate":0.00116,"peRate":0,"amplitude":0,"marketValue":3828870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.03,"week52Low":48.8,"changeRate5Day":-0.008243,"changeRate20Day":-0.021145,"changeRate60Day":0,"changeRateWTD":-0.008243,"changeRateMTD":-0.022936,"changeRateQTD":-0.022936,"changeRateYTD":0.016559,"amount":4477.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0716,"divideRate":0.001403,"floatMarketCap":3828870,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":51.0516,"preClose":51.0516,"latestTime":"16:04 EDT","volume":2,"amount":102.79,"timestamp":1784923474427,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.0516,"preClose":51.0516,"latestTime":"16:04 EDT","volume":2,"amount":102.79,"timestamp":1784923474427,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":76.092719,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0.015915,"changeRate20Day":0.015915,"changeRate60Day":0.049555,"changeRateWTD":0.015915,"changeRateMTD":0.015915,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":0,"eps":0.151,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":229,"market":"US","high":11.35,"low":11.32,"preClose":11.35,"open":11.32,"turnoverRate":0.000167,"peRate":75.165566,"amplitude":0.002643,"marketValue":41466192.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8999,"week52Low":10.36,"changeRate5Day":-0.003512,"changeRate20Day":0.003537,"changeRate60Day":0.010686,"changeRateWTD":-0.003512,"changeRateMTD":0.00265,"changeRateQTD":0.00265,"changeRateYTD":0.055676,"amount":2596.00001,"eps":0.151,"lyrEps":0.25749,"lyrPeRate":44.079382,"pbRate":-26.846779,"volumeRatio":0.039837,"roa":-0.009938,"roe":0.074705,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15538150,"shortable":3,"shares":3653409,"floatShares":1369000,"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.350000381469727,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTO","nameCN":"DB Crude Oil Double Short ETN","changeRate":0,"change":0,"latestPrice":56.21,"close":56.21,"volume":0,"market":"US","high":56.21,"low":56.21,"preClose":56.21,"open":56.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.21,"week52Low":56.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.871867,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTG","nameCN":"DTE Energy Co","changeRate":0,"change":0,"latestPrice":16.55,"close":16.55,"volume":13032,"market":"US","high":16.6299,"low":16.55,"preClose":16.55,"open":16.62,"turnoverRate":0,"peRate":2.347518,"amplitude":0.004828,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.95,"week52Low":16.3973,"changeRate5Day":-0.017221,"changeRate20Day":-0.027615,"changeRate60Day":-0.034985,"changeRateWTD":-0.017221,"changeRateMTD":-0.027615,"changeRateQTD":-0.027615,"changeRateYTD":-0.036109,"amount":216185.992905,"eps":7.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932162,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1785168000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.093755,"divideRate":0.066088,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"16:04 EDT","volume":29,"amount":479.95,"timestamp":1784923450527,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"16:04 EDT","volume":29,"amount":479.95,"timestamp":1784923450527,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"Daseke, Inc.","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":3,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":352706800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":-0.005803,"changeRate60Day":0.022886,"changeRateWTD":0,"changeRateMTD":-0.012488,"changeRateQTD":-0.012488,"changeRateYTD":0.023904,"amount":30.999999,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.573134,"volumeRatio":0.058824,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346733349,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":388555,"market":"US","high":10.17,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.025004,"peRate":0,"amplitude":0.000984,"marketValue":345626263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0.000492,"changeRate20Day":0.011448,"changeRate60Day":0.022133,"changeRateWTD":0.000492,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":0.016,"amount":3947748.01455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.65826,"volumeRatio":22.95529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157886400,"shortable":3,"shares":34018333,"floatShares":15540000,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:01 EDT","volume":33923,"amount":344657.68,"timestamp":1784923281756,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"16:01 EDT","volume":33923,"amount":344657.68,"timestamp":1784923281756,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":0,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":61.658934,"amplitude":0,"marketValue":325987021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.004726,"changeRate60Day":0.009497,"changeRateWTD":0,"changeRateMTD":0.004726,"changeRateQTD":0.004726,"changeRateYTD":-0.005613,"amount":0,"eps":0.1724,"lyrEps":0,"lyrPeRate":0,"pbRate":1.609712,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315392440.16,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPSI","nameCN":"DecisionPoint Systems, Inc.","changeRate":0,"change":0,"latestPrice":10.225,"close":10.225,"volume":0,"market":"US","high":10.225,"low":10.225,"preClose":10.225,"open":10.225,"turnoverRate":0,"peRate":107.511621,"amplitude":0,"marketValue":78538225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":10.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.095106,"lyrEps":0.329185,"lyrPeRate":31.061561,"pbRate":4.135114,"volumeRatio":1.593408,"roa":0.026823,"roe":0.043064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57479408.05,"shortable":3,"shares":7681000,"floatShares":5621458,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":26.6441,"close":26.6441,"volume":14,"market":"US","high":26.6441,"low":26.6441,"preClose":26.6441,"open":26.6441,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":3996721.5764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":-0.008027,"changeRate20Day":0.019445,"changeRate60Day":0.059601,"changeRateWTD":-0.008027,"changeRateMTD":0.026372,"changeRateQTD":0.026372,"changeRateYTD":0.067472,"amount":379.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2449,"divideRate":0.009192,"floatMarketCap":3996721.5764,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}