| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson B-BBB CLO ETFUS JBBB | 47.74 | -0.08% | -0.04 | 163.16K | 7.79M | 0.19% | 1.15B | -0.13% | -0.70% | -0.25% | +0.08% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 23.72 | -0.08% | -0.02 | 4.05M | 96.16M | 0.17% | 10.84B | -0.13% | -0.38% | +0.68% | +0.21% |
PGIM Active High Yield Bond ETFUS PHYL | 35.57 | -0.08% | -0.03 | 357.59K | 12.72M | 0.13% | 1.22B | -0.06% | -0.38% | +1.07% | +0.25% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 23.71 | -0.08% | -0.02 | 8.35K | 197.94K | 0.34% | 26.08M | -0.23% | -1.54% | -6.02% | -1.41% |
Invesco S&P 500 Minimum Variance ETFUS SPMV | 50.67 | -0.08% | -0.04 | 723.00 | 36.62K | 0.03% | 3.55M | -0.74% | +0.11% | +1.05% | -0.27% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 50.74 | -0.08% | -0.04 | 3.45K | 174.83K | 0.50% | 129.09M | +1.02% | 0.00% | 0.00% | +1.44% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.86 | -0.09% | -0.04 | 23.42K | 1.10M | 0.17% | 1.15B | +0.84% | +0.80% | +0.75% | +0.95% |
Invesco Large Cap Value ETFUS PWV | 70.15 | -0.09% | -0.06 | 46.13K | 3.24M | 1.00% | 1.35B | -0.26% | +4.20% | +6.92% | +5.46% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 31.88 | -0.09% | -0.03 | 8.30K | 263.75K | 1.00% | 44.31M | -0.70% | +1.05% | +6.73% | +3.39% |
SMART Trend 25 ETFUS STRN | 22.52 | -0.09% | -0.02 | 1.67K | 37.39K | 0.63% | 16.89M | -2.00% | -2.52% | +11.06% | +2.37% |
Merit MedicalUS MMSI | 81.59 | -0.09% | -0.07 | 859.54K | 70.57M | 1.70% | 4.84B | +0.94% | -0.87% | -3.07% | -7.43% |
iShares MSCI USA ESG Select ETFUS SUSA | 139.51 | -0.09% | -0.12 | 55.15K | 7.69M | 1.25% | 3.69B | -1.55% | -1.58% | +3.46% | +0.12% |
Vanguard Consumer Discretionary ETFUS VCR | 383.54 | -0.09% | -0.33 | 61.24K | 23.37M | 1.40% | 6.07B | -1.52% | -5.57% | +3.84% | -2.64% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.58 | -0.09% | -0.01 | 30.42K | 351.32K | 0.78% | 221.86M | +1.22% | +3.02% | +2.93% | +4.61% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 22.88 | -0.09% | -0.02 | 14.04K | 320.79K | 0.39% | 68.64M | -0.09% | +1.28% | +5.81% | +2.88% |
Invesco Managed Futures Strategy ETFUS IMF | 47.70 | -0.09% | -0.04 | 161.00 | 7.67K | 0.09% | 299.52M | -1.77% | +0.32% | +8.40% | +4.26% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 34.59 | -0.09% | -0.03 | 78.76K | 2.72M | 0.61% | 778.28M | -0.23% | +0.79% | +3.64% | +3.22% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 46.12 | -0.09% | -0.04 | 34.55K | 1.59M | 0.58% | 207.54M | -0.35% | -0.27% | +0.99% | -0.02% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 23.04 | -0.09% | -0.02 | 11.99K | 276.28K | 0.90% | 59.90M | +1.86% | +8.83% | +9.61% | +10.88% |
Builders FirstSourceUS BLDR | 114.63 | -0.09% | -0.10 | 3.81M | 433.78M | 4.53% | 12.68B | -7.78% | -9.59% | +16.26% | +11.41% |