| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 34.38 | -0.09% | -0.03 | 81.29K | 2.79M | 0.73% | 1.88B | +3.40% | +4.56% | +11.08% | +12.80% |
INVESCO HIGH YIELD SELECT ETFUS HIYS | 25.50 | -0.09% | -0.02 | 6.44K | 164.04K | 0.31% | 7.90M | +0.36% | +1.12% | +1.30% | +0.38% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 25.03 | -0.09% | -0.02 | 116.00 | 2.91K | 0.08% | 8.76M | +3.41% | +5.20% | +14.92% | +22.81% |
iShares Semiconductor ETFUS SOXX | 238.86 | -0.09% | -0.21 | 4.52M | 1.08B | 2.03% | 13.38B | +6.11% | +14.24% | +26.87% | +10.85% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 45.24 | -0.09% | -0.04 | 105.45K | 4.78M | 0.26% | 90.48M | +0.71% | +1.04% | +1.96% | +1.77% |
Brookfield Business Partners LPUS BBU | 25.39 | -0.09% | -0.02 | 13.44K | 347.52K | 3.69% | 2.26B | +0.39% | +3.32% | +5.74% | +8.40% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 45.25 | -0.09% | -0.04 | 79.01K | 3.58M | 0.33% | 1.24B | +0.73% | +1.25% | +0.71% | +2.01% |
FS Bancorp IncUS FSBW | 39.45 | -0.09% | -0.03 | 35.58K | 1.41M | 1.24% | 299.56M | +3.34% | +1.04% | +3.80% | -3.93% |
Alarm.comUS ALRM | 56.35 | -0.09% | -0.05 | 424.78K | 23.95M | 1.70% | 2.80B | +0.32% | -2.14% | +0.93% | -7.32% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 123.57 | -0.09% | -0.11 | 138.30K | 17.13M | 1.20% | 7.69B | +2.33% | +2.79% | +2.93% | -1.11% |
VanEck Long Muni ETFUS MLN | 16.84 | -0.09% | -0.01 | 373.72K | 6.29M | 0.34% | 537.88M | -0.33% | -0.27% | -3.30% | -5.84% |
HCM II Acquisition CorpUS HOND | 11.19 | -0.09% | -0.01 | 233.02K | 2.61M | 1.88% | 321.71M | -3.95% | -5.25% | +6.04% | +11.68% |
EnterpriseUS EFSC | 55.73 | -0.09% | -0.05 | 418.53K | 23.32M | 2.74% | 2.06B | +5.51% | +4.70% | +4.13% | -1.19% |
Emerging Markets Debt Hard Currency ETFUS JEMB | 51.45 | -0.09% | -0.05 | 1.85K | 94.94K | 0.94% | 375.55M | +0.93% | +1.43% | +2.54% | +3.12% |
Intuitive SurgicalUS ISRG | 533.71 | -0.09% | -0.48 | 2.02M | 1.08B | 2.09% | 191.29B | +4.78% | -3.97% | +7.52% | +2.25% |
MillerUS MLR | 44.42 | -0.09% | -0.04 | 226.97K | 10.08M | 2.59% | 509.02M | +1.62% | -2.50% | +3.42% | -32.04% |
Sandridge Energy Inc.US SD | 11.10 | -0.09% | -0.01 | 805.51K | 8.94M | 1.80% | 406.64M | -6.80% | +11.56% | -3.06% | -5.21% |
US Treasury 3 Year Note ETFUS UTRE | 49.73 | -0.09% | -0.04 | 1.33K | 66.36K | 0.06% | 10.44M | +0.45% | +0.47% | +0.61% | +1.71% |
Congress Intermediate Bond ETFUS CAFX | 24.87 | -0.09% | -0.02 | 71.90K | 1.79M | 0.18% | 341.96M | +0.18% | +0.61% | +0.28% | +1.76% |
Davis Select Financial ETFUS DFNL | 42.62 | -0.09% | -0.04 | 53.01K | 2.27M | 0.89% | 283.43M | +3.35% | +4.78% | +8.48% | +11.90% |