US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0.00	0.00	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0.00	0.00	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0.00	0.00	0.00%	9.40M	0.00%	0.00%	0.00%	0.00%
Fidelity Dynamic Buffered Equity ETF US FBUF	30.94	0.00%	0.00	189.00	5.87K	0.00%	18.56M	+0.55%	+1.47%	+1.19%	+0.17%
ProShares S&P 500 Dynamic Buffer ETF US FB	43.25	0.00%	0.00	56.00	2.42K	0.00%	1.73M	+1.40%	+2.26%	+2.89%	+2.48%
Aberdeen Asia-Pacific Income Fund Inc US FAX	15.00	0.00%	0.00	177.02K	2.66M	0.69%	619.24M	0.00%	-0.53%	-2.53%	-2.22%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0.00	0.00	0.00%	84.21M	0.00%	0.00%	0.00%	0.00%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Farmer Bros US FARM	1.26	0.00%	0.00	38.76K	48.51K	0.79%	27.65M	0.00%	+1.61%	-17.11%	-13.70%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0.00	0.00	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
AB CORPORATE BOND ETF US EYEG	35.58	0.00%	0.00	14.00	497.55	0.00%	26.69M	+0.88%	+1.56%	-0.75%	-0.52%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	24.98	0.00%	0.00	0.00	0.00	0.00%	999.03K	+5.25%	+0.09%	0.00%	+0.14%
iShares MSCI Germany ETF US EWG	42.36	0.00%	0.00	872.33K	36.98M	0.94%	1.39B	+1.78%	+6.54%	-0.42%	-0.33%
Evolution Global Acquisition Corp US EVOX	9.99	0.00%	0.00	18.00	179.76	0.00%	319.68M	0.00%	+0.10%	+0.40%	+1.22%
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF US EVMT	18.73	0.00%	0.00	105.00	1.97K	0.00%	5.62M	+4.84%	+5.91%	+5.82%	+10.44%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	162.75M	0.00%	0.00%	0.00%	0.00%
Evaxion Biotech A/S US EVAX	4.14	0.00%	0.00	34.46K	141.32K	7.25%	34.37M	+0.73%	+9.52%	-11.54%	-13.21%

1 ...356 357 358 359 360 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=358"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:357,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277281251.3,"shortable":0,"shares":30000000,"floatShares":29034686,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0.4844},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9398216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":0.184337,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":656300,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBUF","nameCN":"Fidelity Dynamic Buffered Equity ETF","changeRate":0,"change":0,"latestPrice":30.9414,"close":30.9414,"volume":189,"market":"US","high":30.9414,"low":30.9414,"preClose":30.9414,"open":30.9414,"turnoverRate":0.000315,"peRate":0,"amplitude":0,"marketValue":18564840,"askSize":200,"bidSize":200,"askPrice":46.56,"bidPrice":15.52,"week52High":31.68,"week52Low":25.1752,"changeRate5Day":0.005521,"changeRate20Day":0.014705,"changeRate60Day":0.011888,"changeRateWTD":0.005698,"changeRateMTD":0.027988,"changeRateQTD":0.027988,"changeRateYTD":0.001664,"amount":5867.137316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052787,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.202,"divideRate":0.006528,"floatMarketCap":18564840,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":31.0523,"preClose":30.9414,"latestTime":"16:10 EDT","volume":4,"amount":124.2092,"timestamp":1776370203950,"change":0.11089999999999733,"changeRate":0.0035841946388979595},"postHourTrading":{"tag":"盘后","latestPrice":31.0523,"preClose":30.9414,"latestTime":"16:10 EDT","volume":4,"amount":124.2092,"timestamp":1776370203950,"change":0.11089999999999733,"changeRate":0.0035841946388979595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":43.2469,"close":43.2469,"volume":56,"market":"US","high":43.2469,"low":43.2469,"preClose":43.2469,"open":43.2469,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":1729919.2469,"askSize":200,"bidSize":100,"askPrice":64.89,"bidPrice":36.58,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.013995,"changeRate20Day":0.02263,"changeRate60Day":0.028926,"changeRateWTD":0.013995,"changeRateMTD":0.020455,"changeRateQTD":0.020455,"changeRateYTD":0.024808,"amount":2421.126068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.202605,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5492,"divideRate":0.012699,"floatMarketCap":1729919.2469,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":43.2386,"preClose":43.2469,"latestTime":"16:10 EDT","volume":6,"amount":259.4316,"timestamp":1776370203949,"change":-0.00829999999999842,"changeRate":-0.0001919212706575135},"postHourTrading":{"tag":"盘后","latestPrice":43.2386,"preClose":43.2469,"latestTime":"16:10 EDT","volume":6,"amount":259.4316,"timestamp":1776370203949,"change":-0.00829999999999842,"changeRate":-0.0001919212706575135},"overnightTrading":{"tag":"夜盘","latestPrice":43.24689865112305,"preClose":43.24689865112305,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"FAX","nameCN":"Aberdeen Asia-Pacific Income Fund Inc","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":177021,"market":"US","high":15.0737,"low":14.97,"preClose":15,"open":15,"turnoverRate":0.004288,"peRate":11.689189,"amplitude":0.006913,"marketValue":619239420,"askSize":600,"bidSize":18,"askPrice":15.26,"bidPrice":14,"week52High":16.9,"week52Low":14.18,"changeRate5Day":0,"changeRate20Day":-0.005305,"changeRate60Day":-0.025341,"changeRateWTD":0.002004,"changeRateMTD":0.040222,"changeRateQTD":0.040222,"changeRateYTD":-0.022164,"amount":2657226.553176,"eps":1.283237,"lyrEps":0.881618,"lyrPeRate":17.014172,"pbRate":0.903514,"volumeRatio":1.264484,"committee":-0.941748,"roa":0.026766,"roe":0.051403,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.132,"floatMarketCap":619239420,"shortable":3,"shares":41282628,"floatShares":41282628,"hourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:10 EDT","volume":9,"amount":135,"timestamp":1776370203948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15,"preClose":15,"latestTime":"16:10 EDT","volume":9,"amount":135,"timestamp":1776370203948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":4.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.42,"week52Low":3.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FARM","nameCN":"Farmer Bros","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":38759,"market":"US","high":1.26,"low":1.25,"preClose":1.26,"open":1.26,"turnoverRate":0.002239,"peRate":0,"amplitude":0.007937,"marketValue":27650572.74,"askSize":6249,"bidSize":29302,"askPrice":1.26,"bidPrice":1.25,"week52High":2.48,"week52Low":1.21,"changeRate5Day":0,"changeRate20Day":0.016129,"changeRate60Day":-0.171053,"changeRateWTD":0.008,"changeRateMTD":-0.007874,"changeRateQTD":-0.007874,"changeRateYTD":-0.136986,"amount":48506.639403,"eps":-0.863168,"lyrEps":-0.67849,"lyrPeRate":0,"pbRate":0.775438,"volumeRatio":0.321441,"committee":0.648449,"roa":-0.021818,"roe":-0.482578,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21812238,"shortable":3,"shares":21944899,"floatShares":17311300,"hourTrading":{"tag":"盘后","latestPrice":1.255,"preClose":1.26,"latestTime":"17:37 EDT","volume":178,"amount":223.872505,"timestamp":1776375448221,"change":-0.0050000000000001155,"changeRate":-0.00396825396825406},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"09:29 EDT","volume":511,"amount":638.75,"timestamp":1776346199034,"change":-0.010000000000000009,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":1.255,"preClose":1.26,"latestTime":"17:37 EDT","volume":178,"amount":223.872505,"timestamp":1776375448221,"change":-0.0050000000000001155,"changeRate":-0.00396825396825406},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.8113,"impliedVolPercentile":0.684},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-21.67706,"volumeRatio":0,"roa":-0.007669,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":35.5813,"close":35.5813,"volume":14,"market":"US","high":35.5813,"low":35.5813,"preClose":35.5813,"open":35.5813,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":26686971.2764,"askSize":200,"bidSize":310,"askPrice":44.36,"bidPrice":32.59,"week52High":36.63,"week52Low":34.3659,"changeRate5Day":0.008826,"changeRate20Day":0.015593,"changeRate60Day":-0.007495,"changeRateWTD":0.008826,"changeRateMTD":0.007315,"changeRateQTD":0.007315,"changeRateYTD":-0.005248,"amount":497.547089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030528,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7581,"divideRate":0.049411,"floatMarketCap":26686971.2764,"shortable":3,"shares":750028,"floatShares":750028,"hourTrading":{"tag":"盘后","latestPrice":35.4683,"preClose":35.5813,"latestTime":"16:10 EDT","volume":4,"amount":141.8732,"timestamp":1776370203947,"change":-0.11299999999999955,"changeRate":-0.0031758255038461087},"postHourTrading":{"tag":"盘后","latestPrice":35.4683,"preClose":35.5813,"latestTime":"16:10 EDT","volume":4,"amount":141.8732,"timestamp":1776370203947,"change":-0.11299999999999955,"changeRate":-0.0031758255038461087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":24.9751,"close":24.9751,"volume":0,"market":"US","high":24.9751,"low":24.9751,"preClose":24.9751,"open":24.9751,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":999028.9751,"askSize":200,"bidSize":200,"askPrice":37.53,"bidPrice":12.51,"week52High":25.56,"week52Low":23.67,"changeRate5Day":0.052496,"changeRate20Day":0.000938,"changeRate60Day":0,"changeRateWTD":0.052496,"changeRateMTD":0.052496,"changeRateQTD":0.052496,"changeRateYTD":0.001407,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999028.9751,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWG","nameCN":"iShares MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":42.36,"close":42.36,"volume":872333,"market":"US","high":42.62,"low":42.22,"preClose":42.36,"open":42.56,"turnoverRate":0.026677,"peRate":8.563527,"amplitude":0.009443,"marketValue":1385172000,"askSize":1,"bidSize":1,"askPrice":42.68,"bidPrice":41.65,"week52High":44.65,"week52Low":36.72,"changeRate5Day":0.01778,"changeRate20Day":0.065392,"changeRate60Day":-0.004231,"changeRateWTD":0.018269,"changeRateMTD":0.067809,"changeRateQTD":0.067809,"changeRateYTD":-0.003294,"amount":36976005.719978,"eps":4.94656,"lyrEps":4.94656,"lyrPeRate":8.563527,"pbRate":0.551835,"volumeRatio":0.610291,"committee":0,"roa":0.014845,"roe":0.22522,"changeRate5Min":0.000591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.679314,"divideRate":0.016037,"floatMarketCap":1385172000,"shortable":3,"shares":32700000,"floatShares":32700000,"hourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.36,"latestTime":"16:15 EDT","volume":893,"amount":37827.48,"timestamp":1776370519071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.36,"latestTime":"09:23 EDT","volume":154,"amount":6524.903,"timestamp":1776345807446,"change":0.14000000000000057,"changeRate":0.0033050047214353297},"postHourTrading":{"tag":"盘后","latestPrice":42.36,"preClose":42.36,"latestTime":"16:15 EDT","volume":893,"amount":37827.48,"timestamp":1776370519071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.36000061035156,"latestTime":"20260416 04:00 EDT","volume":3,"amount":128,"timestamp":1776326401302,"change":0.1399993896484375,"changeRate":0.003304990265137666},"impliedVol":0.2327,"impliedVolPercentile":0.716},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":18,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":319680000,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.97,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001002,"changeRate60Day":0.00402,"changeRateWTD":0,"changeRateMTD":0.003012,"changeRateQTD":0.003012,"changeRateYTD":0.012158,"amount":179.76,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.614386,"volumeRatio":0.012972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230769000,"shortable":3,"shares":32000000,"floatShares":23100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVMT","nameCN":"Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF","changeRate":0,"change":0,"latestPrice":18.725,"close":18.725,"volume":105,"market":"US","high":18.725,"low":18.725,"preClose":18.725,"open":18.725,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":5617518.725,"askSize":100,"bidSize":99,"askPrice":21.71,"bidPrice":17.4,"week52High":19.8,"week52Low":14.945,"changeRate5Day":0.048421,"changeRate20Day":0.059106,"changeRate60Day":0.058209,"changeRateWTD":0.035388,"changeRateMTD":0.048726,"changeRateQTD":0.048726,"changeRateYTD":0.104394,"amount":1967.817936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050798,"committee":-0.005025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.00093,"divideRate":0.106859,"floatMarketCap":5617518.725,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":18.715,"preClose":18.725,"latestTime":"16:10 EDT","volume":4,"amount":74.86,"timestamp":1776370203943,"change":-0.010000000000001563,"changeRate":-0.0005340453938585615},"postHourTrading":{"tag":"盘后","latestPrice":18.715,"preClose":18.725,"latestTime":"16:10 EDT","volume":4,"amount":74.86,"timestamp":1776370203943,"change":-0.010000000000001563,"changeRate":-0.0005340453938585615},"overnightTrading":{"tag":"夜盘","latestPrice":18.725000381469727,"preClose":18.725000381469727,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.0372,"impliedVolPercentile":0.668},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2654,"close":11.2654,"volume":0,"market":"US","high":11.2654,"low":11.2654,"preClose":11.2654,"open":11.2654,"turnoverRate":0,"peRate":45.0616,"amplitude":0,"marketValue":162745601.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2654,"week52Low":11.2654,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.076169,"lyrPeRate":147.900064,"pbRate":2.950106,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68867170.1332,"shortable":3,"shares":14446500,"floatShares":6113158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAX","nameCN":"Evaxion Biotech A/S","changeRate":0,"change":0,"latestPrice":4.14,"close":4.14,"volume":34459,"market":"US","high":4.25,"low":3.95,"preClose":4.14,"open":4.11,"turnoverRate":0.006229,"peRate":0,"amplitude":0.072464,"marketValue":34373178,"askSize":100,"bidSize":100,"askPrice":4.3,"bidPrice":3.74,"week52High":12.1499,"week52Low":1.25,"changeRate5Day":0.007299,"changeRate20Day":0.095238,"changeRate60Day":-0.115385,"changeRateWTD":0.024752,"changeRateMTD":0.112903,"changeRateQTD":0.112903,"changeRateYTD":-0.132075,"amount":141324.453863,"eps":-1.202691,"lyrEps":-1.202691,"lyrPeRate":0,"pbRate":2.017324,"volumeRatio":1.161965,"committee":0,"roa":-0.282261,"roe":-1.001754,"changeRate5Min":0,"earningDate":1778083200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22902066,"shortable":3,"shares":8302700,"floatShares":5531900,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"17:26 EDT","volume":281,"amount":1163.34,"timestamp":1776374808463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.14,"latestTime":"09:21 EDT","volume":170,"amount":712.279991,"timestamp":1776345683959,"change":0.05000000000000071,"changeRate":0.012077294685990511},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"17:26 EDT","volume":281,"amount":1163.34,"timestamp":1776374808463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.139999866485596,"latestTime":"20260416 04:00 EDT","volume":1,"amount":4,"timestamp":1776326401266,"change":-0.12999963760375977,"changeRate":-0.031400879660925},"impliedVol":2.1042,"impliedVolPercentile":0}]}}}