US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	20.27	0.00%	0.00	0.00	0.00	0.00%	2.03M	0.00%	+1.35%	-16.75%	-13.34%
Touchstone Dividend Select ETF US DVND	31.30	0.00%	0.00	164.00	5.22K	0.00%	34.44M	+2.50%	+6.78%	-3.44%	+1.46%
Dover Motorsports US DVD	3.61	0.00%	0.00	0.00	0.00	0.00%	131.49M	0.00%	0.00%	0.00%	0.00%
Duke Energy Corporation US DUKB	24.60	0.00%	0.00	36.10K	887.84K	0.98%	18.06B	-0.08%	+1.99%	-1.17%	+4.11%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	44.25M	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	44.37M	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.35	0.00%	0.00	0.00	0.00	0.00%	92.12M	+0.29%	+0.19%	+1.37%	+1.07%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	334.97M	0.00%	0.00%	0.00%	0.00%
Duff & Phelps Tax-free Income US DTF	11.24	0.00%	0.00	2.21K	24.81K	0.18%	79.01M	+0.06%	+0.81%	-0.97%	+0.22%
Daseke, Inc. US DSKE	8.29	0.00%	0.00	0.00	0.00	0.00%	391.29M	0.00%	0.00%	0.00%	0.00%
Discipline Fund ETF US DSCF	23.02	0.00%	0.00	6.33K	145.54K	0.11%	0.00	+0.04%	+2.04%	+0.52%	+3.29%
DecisionPoint Systems, Inc. US DPSI	10.23	0.00%	0.00	0.00	0.00	0.00%	78.54M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0.00	0.00	0.00%	300.25M	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0.00	0.00	0.00%	73.06M	0.00%	0.00%	0.00%	0.00%
Masonite US DOOR	132.84	0.00%	0.00	0.00	0.00	0.00%	2.92B	0.00%	0.00%	0.00%	0.00%
DNP Select Income Fund US DNP	9.65	0.00%	0.00	669.22K	6.45M	0.74%	3.57B	+0.42%	+2.88%	+3.10%	+9.41%
United States Short Oil Fund US DNO	46.08	0.00%	0.00	0.00	0.00	0.00%	9.22M	0.00%	0.00%	0.00%	0.00%
dMY Squared Technology Group US DMYY.U	14.40	0.00%	0.00	2.00	27.50	0.00%	56.42M	+10.85%	+25.22%	+34.45%	+37.14%
dMY Technology Group Inc VI US DMYS	10.25	0.00%	0.00	0.00	0.00	0.00%	317.55M	0.00%	0.00%	0.00%	0.00%
Digimarc US DMRC	13.49	0.00%	0.00	139.87K	1.89M	4.82%	290.06M	+8.14%	+16.39%	-61.58%	-63.98%

1 ...361 362 363 364 365 ...548

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=363"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:362,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":548,"list":[{"changeRate5Day":0,"symbol":"DVQQ","shortMargin":0.3,"floatShares":100000,"roa":0,"nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":100000,"dividePrice":0,"high":20.27,"amplitude":0,"changeRateQTD":-0.012977,"preClose":20.27,"changeRateWTD":0,"low":20.27,"week52Low":18.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.13339,"changeRate5Min":0,"week52High":25.12,"changeRate":0,"askSize":200,"floatMarketCap":2027000,"longInitialMargin":0.25,"latestPrice":20.27,"askPrice":34.5,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.0135,"bidSize":200,"change":0,"eps":0,"marketValue":2027000,"divideRate":0,"bidPrice":8.63,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.167529,"turnoverRate":0,"open":20.27,"impliedVolPercentile":0},{"changeRate5Day":0.024976,"symbol":"DVND","shortMargin":0.3,"floatShares":1100000,"roa":0,"nameCN":"Touchstone Dividend Select ETF","roe":0,"lyrEps":0,"volumeRatio":0.990339,"changeRateMTD":0.036689,"shares":1100000,"dividePrice":0,"high":31.3047,"amplitude":0,"changeRateQTD":-0.014339,"preClose":31.3047,"changeRateWTD":0.024976,"low":31.3047,"week52Low":27.46,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.014604,"changeRate5Min":0,"week52High":32.6642,"changeRate":0,"askSize":200,"floatMarketCap":34435170,"longInitialMargin":0.25,"latestPrice":31.3047,"askPrice":50.08,"peRate":0,"amount":5220.856018,"committee":0,"changeRate20Day":0.067833,"bidSize":200,"change":0,"eps":0,"marketValue":34435170,"divideRate":0,"bidPrice":12.53,"market":"US","volume":164,"shortable":3,"changeRate60Day":-0.034408,"turnoverRate":0.000149,"open":31.3047,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DVD","shortMargin":0.3,"floatShares":12193864,"roa":0.046678,"nameCN":"Dover Motorsports","roe":0.164101,"lyrEps":0.205575,"volumeRatio":0.058425,"changeRateMTD":0,"shares":36423591,"dividePrice":0.11,"high":3.61,"amplitude":0,"changeRateQTD":0,"preClose":3.61,"changeRateWTD":0,"low":3.61,"week52Low":3.61,"lyrPeRate":17.560501,"pbRate":1.595529,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":3.61,"changeRate":0,"askSize":0,"floatMarketCap":44019849.04,"longInitialMargin":0.25,"latestPrice":3.61,"askPrice":0,"peRate":10.305512,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.350298,"marketValue":131489163.51,"divideRate":0.030471,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":3.61,"impliedVolPercentile":0},{"changeRate5Day":-0.000812,"symbol":"DUKB","shortMargin":0.3,"floatShares":732952167,"roa":0.02344,"nameCN":"Duke Energy Corporation","roe":0.077964,"lyrEps":5.057613,"volumeRatio":1.076985,"changeRateMTD":-0.001218,"shares":734028620,"dividePrice":0,"high":24.7899,"amplitude":0.009752,"changeRateQTD":0.030151,"preClose":24.6,"changeRateWTD":-0.007264,"low":24.55,"week52Low":23.3,"lyrPeRate":4.863955,"pbRate":0.402521,"impliedVol":0,"changeRateYTD":0.04105,"changeRate5Min":-0.00065,"week52High":25.47,"changeRate":0,"askSize":100,"floatMarketCap":18030623308.2,"longInitialMargin":0.25,"latestPrice":24.6,"askPrice":27.4,"peRate":4.863955,"amount":887836.617371,"committee":-0.694915,"changeRate20Day":0.0199,"bidSize":18,"change":0,"eps":5.057613,"marketValue":18057104052,"divideRate":0,"bidPrice":24,"market":"US","volume":36104,"shortable":3,"changeRate60Day":-0.011651,"turnoverRate":0.000049,"open":24.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUETU","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3,"amplitude":0,"changeRateQTD":0,"preClose":11.3,"changeRateWTD":0,"low":11.3,"week52Low":10.9,"lyrPeRate":445.548458,"pbRate":-5.452537,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.51,"changeRate":0,"askSize":0,"floatMarketCap":10386191.6,"longInitialMargin":0.25,"latestPrice":11.3,"askPrice":0,"peRate":181.243689,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44248946.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DUET","shortMargin":0.3,"floatShares":919132,"roa":-0.029926,"nameCN":"DUET Acquisition Corp","roe":0,"lyrEps":0.025362,"volumeRatio":0,"changeRateMTD":0,"shares":3915836,"dividePrice":0,"high":11.3312,"amplitude":0,"changeRateQTD":0,"preClose":11.3312,"changeRateWTD":0,"low":11.3312,"week52Low":11,"lyrPeRate":446.778645,"pbRate":-5.467592,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.385,"changeRate":0,"askSize":0,"floatMarketCap":10414868.5184,"longInitialMargin":0.25,"latestPrice":11.3312,"askPrice":0,"peRate":181.744114,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.062347,"marketValue":44371120.8832,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.3312,"impliedVolPercentile":0},{"changeRate5Day":0.002907,"symbol":"DTSQU","shortMargin":0.3,"floatShares":5885050,"roa":-0.004799,"nameCN":"DT Cloud Star Acquisition Corporation","roe":0,"lyrEps":0.254235,"volumeRatio":0,"changeRateMTD":0.002907,"shares":8900900,"dividePrice":0,"high":10.35,"amplitude":0,"changeRateQTD":0.001936,"preClose":10.35,"changeRateWTD":0.002907,"low":10.35,"week52Low":10.01,"lyrPeRate":40.710366,"pbRate":-263.00493,"impliedVol":0,"changeRateYTD":0.010742,"changeRate5Min":0,"week52High":10.6,"changeRate":0,"askSize":100,"floatMarketCap":60910267.5,"longInitialMargin":0.25,"latestPrice":10.35,"askPrice":12.62,"peRate":40.710366,"amount":0,"committee":0,"changeRate20Day":0.001936,"bidSize":100,"change":0,"eps":0.254235,"marketValue":92124315,"divideRate":0,"bidPrice":7.82,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.013712,"turnoverRate":0,"open":10.35,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DTOCU","shortMargin":0.3,"floatShares":1847069,"roa":-0.015434,"nameCN":"Digital Transformation Opportunities Corp","roe":0,"lyrEps":0.252652,"volumeRatio":0,"changeRateMTD":0,"shares":10184569,"dividePrice":0,"high":32.89,"amplitude":0,"changeRateQTD":0,"preClose":32.89,"changeRateWTD":0,"low":32.89,"week52Low":32.89,"lyrPeRate":130.179061,"pbRate":-32.944165,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":32.89,"changeRate":0,"askSize":0,"floatMarketCap":60750099.41,"longInitialMargin":0.25,"latestPrice":32.89,"askPrice":0,"peRate":288.157427,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.114139,"marketValue":334970474.41,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":32.89,"impliedVolPercentile":0},{"symbol":"DTF","shortMargin":0.3,"floatShares":0,"nameCN":"Duff & Phelps Tax-free Income","postHourTrading":{"tag":"盘后","latestPrice":11.24,"preClose":11.24,"latestTime":"16:05 EDT","volume":2,"amount":22.48,"timestamp":1747166710554},"volumeRatio":1.200871,"changeRateMTD":0.004468,"dividePrice":0.39,"high":11.26,"changeRateQTD":0.002676,"changeRateWTD":-0.001155,"week52Low":10.75,"changeRateYTD":0.002229,"changeRate5Min":-0.000889,"askSize":100,"floatMarketCap":0,"latestPrice":11.24,"askPrice":13.02,"peRate":18.676494,"eps":0.601826,"divideRate":0.034698,"bidPrice":10.8,"market":"US","volume":2206,"changeRate60Day":-0.009692,"changeRate5Day":0.000561,"roa":0.01522,"roe":0.049806,"lyrEps":0.601826,"shares":7029567,"amplitude":0.001779,"preClose":11.24,"low":11.24,"lyrPeRate":18.676495,"pbRate":0.922126,"impliedVol":0,"week52High":11.45,"changeRate":0,"longInitialMargin":0.25,"amount":24814.649343,"committee":0.5,"changeRate20Day":0.008072,"bidSize":300,"change":0,"marketValue":79012333.08,"shortable":3,"turnoverRate":0,"open":11.25,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DSKE","shortMargin":0.3,"floatShares":39565830,"roa":0.023482,"nameCN":"Daseke, Inc.","roe":-0.102787,"lyrEps":-0.589224,"volumeRatio":0,"changeRateMTD":0,"shares":47200283,"dividePrice":0,"high":8.29,"amplitude":0,"changeRateQTD":0,"preClose":8.29,"changeRateWTD":0,"low":8.29,"week52Low":8.29,"lyrPeRate":0,"pbRate":10.084803,"impliedVol":0.8065,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.29,"changeRate":0,"askSize":0,"floatMarketCap":328000730.7,"longInitialMargin":0.25,"latestPrice":8.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.589999,"marketValue":391290346.07,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":8.29,"impliedVolPercentile":0},{"symbol":"DSCF","shortMargin":0.3,"floatShares":0,"nameCN":"Discipline Fund ETF","postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.02,"latestTime":"16:05 EDT","volume":2,"amount":46.04,"timestamp":1747166702384},"volumeRatio":2.134949,"changeRateMTD":-0.003463,"dividePrice":0,"high":23.02,"changeRateQTD":0.001348,"changeRateWTD":0.001305,"week52Low":21.97,"changeRateYTD":0.03288,"changeRate5Min":0.000435,"askSize":10,"floatMarketCap":0,"latestPrice":23.02,"askPrice":24.25,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.75,"market":"US","volume":6325,"changeRate60Day":0.00524,"changeRate5Day":0.0004,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0.001086,"preClose":23.02,"low":22.995,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":23.74,"changeRate":0,"longInitialMargin":0.25,"amount":145541.400146,"committee":0.333333,"changeRate20Day":0.020399,"bidSize":20,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":22.995,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPSI","shortMargin":0.3,"floatShares":5621458,"roa":0.026823,"nameCN":"DecisionPoint Systems, Inc.","roe":0.043064,"lyrEps":0.329185,"volumeRatio":1.593408,"changeRateMTD":0,"shares":7681000,"dividePrice":0,"high":10.225,"amplitude":0,"changeRateQTD":0,"preClose":10.225,"changeRateWTD":0,"low":10.225,"week52Low":10.01,"lyrPeRate":31.061561,"pbRate":4.135114,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.23,"changeRate":0,"askSize":0,"floatMarketCap":57479408.05,"longInitialMargin":0.25,"latestPrice":10.225,"askPrice":0,"peRate":107.511621,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.095106,"marketValue":78538225,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.225,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCSU","shortMargin":0.3,"floatShares":20000000,"roa":-0.023825,"nameCN":"DP Cap Acquisition Corp I","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"high":12.01,"amplitude":0,"changeRateQTD":0,"preClose":12.01,"changeRateWTD":0,"low":12.01,"week52Low":11,"lyrPeRate":0,"pbRate":-21.86154,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.01,"changeRate":0,"askSize":0,"floatMarketCap":240200000,"longInitialMargin":0.25,"latestPrice":12.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":300250000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DPCS","shortMargin":0.3,"floatShares":2503700,"roa":-0.023825,"nameCN":"DP Cap Acquisition I Corp","roe":0,"lyrEps":0.229444,"volumeRatio":0,"changeRateMTD":0,"shares":5798095,"dividePrice":0,"high":12.6,"amplitude":0,"changeRateQTD":0,"preClose":12.6,"changeRateWTD":0,"low":12.6,"week52Low":11.15,"lyrPeRate":54.915361,"pbRate":-5.319289,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.67,"changeRate":0,"askSize":0,"floatMarketCap":31546620,"longInitialMargin":0.25,"latestPrice":12.6,"askPrice":0,"peRate":3425.774816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003678,"marketValue":73055997,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.6,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DOOR","shortMargin":0.3,"floatShares":21628657,"roa":0.067228,"nameCN":"Masonite","roe":0.168401,"lyrEps":5.366351,"volumeRatio":1.287709,"changeRateMTD":0,"shares":21983958,"dividePrice":0,"high":132.84,"amplitude":0,"changeRateQTD":0,"preClose":132.84,"changeRateWTD":0,"low":132.84,"week52Low":132.75,"lyrPeRate":24.754251,"pbRate":3.207803,"impliedVol":0.0797,"changeRateYTD":0,"changeRate5Min":0,"week52High":132.89,"changeRate":0,"askSize":0,"floatMarketCap":2873150795.88,"longInitialMargin":0.25,"latestPrice":132.84,"askPrice":0,"peRate":21.025535,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":6.318032,"marketValue":2920348980.72,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":132.84,"impliedVolPercentile":1},{"symbol":"DNP","shortMargin":0.3,"floatShares":363101162,"nameCN":"DNP Select Income Fund","postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.65,"latestTime":"16:05 EDT","volume":4,"amount":38.6,"timestamp":1747166710727},"volumeRatio":1.232048,"changeRateMTD":0.005208,"dividePrice":0.78,"high":9.69,"changeRateQTD":-0.024267,"changeRateWTD":0.002077,"week52Low":8.02,"changeRateYTD":0.094104,"changeRate5Min":0.000965,"askSize":100,"floatMarketCap":3503926213.3,"latestPrice":9.65,"askPrice":10,"peRate":4.229458,"eps":2.281616,"divideRate":0.080829,"bidPrice":8.84,"market":"US","volume":669219,"preHourTrading":{"tag":"盘前","latestPrice":9.6799,"preClose":9.65,"latestTime":"08:07 EDT","volume":5,"amount":48.3397,"timestamp":1747224425760},"changeRate60Day":0.030983,"changeRate5Day":0.004162,"roa":0.018883,"roe":0.281739,"lyrEps":2.281616,"shares":370030932,"amplitude":0.007358,"preClose":9.65,"low":9.619,"lyrPeRate":4.229458,"pbRate":1.081917,"impliedVol":0,"week52High":10.04,"changeRate":0,"longInitialMargin":0.25,"amount":6453742.565875,"committee":0,"changeRate20Day":0.028785,"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.649999618530273,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0,"marketValue":3570798493.8,"shortable":3,"turnoverRate":0.001843,"hourTrading":{"tag":"盘前","latestPrice":9.6799,"preClose":9.65,"latestTime":"08:07 EDT","volume":5,"amount":48.3397,"timestamp":1747224425760},"open":9.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DNO","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"United States Short Oil Fund","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":200000,"dividePrice":0,"high":46.08,"amplitude":0,"changeRateQTD":0,"preClose":46.08,"changeRateWTD":0,"low":46.08,"week52Low":46.08,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":46.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":46.08,"askPrice":0,"peRate":17.692455,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.6045,"marketValue":9216000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":46.08,"impliedVolPercentile":0},{"changeRate5Day":0.108545,"symbol":"DMYY.U","shortMargin":0.3,"floatShares":2053152,"roa":-0.015143,"nameCN":"dMY Squared Technology Group","roe":-0.020454,"lyrEps":-0.207395,"volumeRatio":0.000663,"changeRateMTD":0.035971,"shares":3918336,"dividePrice":0,"high":14.4,"amplitude":0,"changeRateQTD":0.252174,"preClose":14.4,"changeRateWTD":-0.013023,"low":14.4,"week52Low":10.34,"lyrPeRate":0,"pbRate":3.026861,"impliedVol":0,"changeRateYTD":0.371429,"changeRate5Min":0,"week52High":15.1,"changeRate":0,"askSize":0,"floatMarketCap":29565388.8,"longInitialMargin":0.25,"latestPrice":14.4,"askPrice":0,"peRate":0,"amount":27.5,"changeRate20Day":0.252174,"bidSize":0,"change":0,"eps":-0.207395,"marketValue":56424038.4,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.344538,"turnoverRate":0.000001,"open":14.4,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"DMYS","shortMargin":0.3,"floatShares":24150000,"roa":-0.010008,"nameCN":"dMY Technology Group Inc VI","roe":0,"lyrEps":1.006757,"volumeRatio":0.087132,"changeRateMTD":0,"shares":30980000,"dividePrice":0,"high":10.25,"amplitude":0,"changeRateQTD":0,"preClose":10.25,"changeRateWTD":0,"low":10.25,"week52Low":10.25,"lyrPeRate":10.181206,"pbRate":-66.064301,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.25,"changeRate":0,"askSize":0,"floatMarketCap":247537500,"longInitialMargin":0.25,"latestPrice":10.25,"askPrice":0,"peRate":10.181205,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.006757,"marketValue":317545000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.25,"impliedVolPercentile":0},{"symbol":"DMRC","shortMargin":0.3,"floatShares":13811070,"nameCN":"Digimarc","postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"19:53 EDT","volume":5343,"amount":72077.57,"timestamp":1747180390287},"volumeRatio":0.521599,"changeRateMTD":0.030558,"dividePrice":0,"high":13.71,"changeRateQTD":0.052262,"changeRateWTD":0.068938,"week52Low":10.44,"changeRateYTD":-0.639786,"changeRate5Min":-0.002219,"askSize":100,"floatMarketCap":186311334.3,"latestPrice":13.49,"askPrice":15.57,"peRate":0,"eps":-1.882775,"divideRate":0,"bidPrice":9.43,"market":"US","volume":139870,"changeRate60Day":-0.615779,"changeRate5Day":0.081363,"roa":-0.315276,"roe":-0.600826,"lyrEps":-1.834814,"shares":21502001,"amplitude":0.048184,"preClose":13.49,"low":13.06,"lyrPeRate":0,"pbRate":5.805071,"impliedVol":0.7451,"week52High":48.32,"changeRate":0,"longInitialMargin":0.25,"amount":1889417.768631,"committee":0,"changeRate20Day":0.163934,"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.489999771118164,"latestTime":"20250514 04:00 EDT","volume":0,"amount":0,"timestamp":1747209600000},"bidSize":100,"change":0,"marketValue":290061993.49,"shortable":3,"turnoverRate":0.010127,"open":13.06,"impliedVolPercentile":0.4578}]}}}