| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Active Bond ETFUS JBND | 54.05 | +0.39% | +0.21 | 2.17M | 117.27M | 0.16% | 7.22B | +0.58% | +0.28% | +0.07% | -0.04% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.34 | +0.39% | +0.18 | 132.09K | 6.13M | 0.22% | 1.16B | +0.56% | +0.28% | -0.11% | -0.17% |
VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETFUS VBCE | 76.20 | +0.39% | +0.30 | 1.36K | 103.37K | 0.11% | 4.57M | +0.65% | 0.00% | 0.00% | +1.52% |
Babson Capital Corporate InvestorsUS MCI | 18.04 | +0.39% | +0.07 | 48.21K | 869.40K | 2.06% | 369.79M | +2.44% | -6.58% | -13.23% | -0.61% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 10.31 | +0.39% | +0.04 | 58.53K | 604.03K | 0.89% | 559.13M | 0.00% | +0.59% | -0.67% | -0.58% |
Bluemonte Core Bond ETFUS BDBT | 25.48 | +0.39% | +0.10 | 25.99K | 662.37K | 0.16% | 452.24M | +0.55% | +0.39% | +0.25% | +0.23% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 46.43 | +0.39% | +0.18 | 91.28K | 4.24M | 0.28% | 610.49M | +0.86% | +1.25% | -0.84% | -0.16% |
iShares Core Total USD Bond Market ETFUS IUSB | 46.53 | +0.39% | +0.18 | 2.08M | 96.97M | 0.18% | 36.56B | +0.61% | +0.50% | -0.17% | -0.02% |
Apollo Global Management IncUS APOS | 25.85 | +0.39% | +0.10 | 57.15K | 1.48M | 0.54% | 0.00 | +0.51% | +0.98% | -2.45% | -1.86% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 19.37 | +0.39% | +0.07 | 5.76K | 111.68K | 1.30% | 11.62M | +4.65% | +2.76% | -18.97% | -22.61% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.68 | +0.39% | +0.07 | 2.00K | 37.49K | 1.61% | 7.47M | +1.54% | +4.98% | -3.11% | -2.87% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.35 | +0.39% | +0.04 | 23.93K | 248.02K | 0.19% | 89.32M | +0.19% | +0.24% | -0.10% | -0.29% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.88 | +0.39% | +0.10 | 4.05K | 105.01K | 0.16% | 54.35M | +0.96% | +1.67% | -0.50% | +0.12% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.17 | +0.39% | +0.10 | 28.89K | 727.17K | 0.24% | 171.16M | +0.34% | +0.37% | -0.31% | +0.24% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.59 | +0.39% | +0.01 | 298.37K | 773.36K | 1.16% | 141.99M | +0.39% | +1.17% | -8.80% | -8.48% |
Dianthus Therapeutics Inc.US DNTH | 93.26 | +0.39% | +0.36 | 553.15K | 51.32M | 3.12% | 5.08B | +3.89% | +16.58% | +94.17% | +126.30% |
First Trust Preferred Securities and Income ETFUS FPE | 18.15 | +0.39% | +0.07 | 1.73M | 31.40M | 0.44% | 6.36B | +0.67% | +0.83% | -0.77% | -0.38% |
T. Rowe Price Total Return ETFUS TOTR | 40.64 | +0.39% | +0.16 | 6.52K | 264.90K | 0.29% | 553.68M | +0.62% | +0.37% | -0.51% | -0.31% |
US Treasury 20 Year Bond ETFUS UTWY | 43.31 | +0.39% | +0.17 | 335.00 | 14.50K | 0.05% | 8.66M | +0.80% | -0.07% | -0.30% | -0.38% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 59.76 | +0.39% | +0.23 | 2.08M | 124.14M | 0.18% | 40.08B | +0.56% | +0.23% | -0.02% | -0.28% |