| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 27.96 | -0.09% | -0.03 | 114.14K | 3.21M | 0.79% | 106.96M | -0.02% | +5.72% | -6.29% | -5.00% |
CP High Yield Trend ETFUS HYTR | 21.27 | -0.09% | -0.02 | 31.38K | 668.51K | 0.23% | 132.41M | -0.19% | +1.07% | -3.27% | -2.07% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.62 | -0.09% | -0.01 | 219.12K | 2.32M | 0.75% | 1.17B | +0.28% | +8.92% | -4.75% | -1.76% |
BRANDES U.S. VALUE ETFUS BUSA | 31.65 | -0.09% | -0.03 | 19.66K | 623.35K | 0.85% | 220.92M | +0.06% | +6.03% | -4.16% | +0.16% |
Innovator International Developed Power Buffer ETF – OctoberUS IOCT | 31.55 | -0.09% | -0.03 | 115.54K | 3.65M | 0.38% | 0.00 | -0.47% | +6.52% | +3.98% | +7.67% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 36.34 | -0.10% | -0.03 | 5.70K | 207.32K | 0.46% | 214.41M | -0.53% | +4.49% | -3.29% | -1.49% |
Franklin FTSE China ETFUS FLCH | 20.85 | -0.10% | -0.02 | 26.34K | 550.21K | 0.90% | 170.97M | -0.33% | +10.90% | +2.86% | +13.32% |
AllianzIM U.S. Large Cap Buffer10 Jun ETFUS JUNT | 31.69 | -0.10% | -0.03 | 1.89K | 59.84K | 0.25% | 17.43M | -0.55% | +5.11% | -3.97% | -1.97% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 62.53 | -0.10% | -0.06 | 6.74K | 421.69K | 0.64% | 152.57M | +0.95% | +9.95% | -6.20% | -3.79% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 48.09 | -0.10% | -0.05 | 9.27K | 444.98K | 0.71% | 120.23M | +0.88% | +8.90% | -10.79% | -12.58% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 25.03 | -0.10% | -0.02 | 2.10K | 52.42K | 0.16% | 0.00 | +0.23% | +2.00% | -1.24% | -0.18% |
Fidelity Blue Chip Growth ETFUS FBCG | 41.51 | -0.10% | -0.04 | 288.71K | 12.01M | 1.54% | 3.76B | -0.55% | +9.76% | -12.48% | -10.27% |
Nuvee Growth Opportunities ETFUS NUGO | 31.78 | -0.10% | -0.03 | 3.47K | 110.47K | 0.79% | 0.00 | -0.53% | +9.35% | -10.38% | -8.15% |
Avantis U.S. Equity ETFUS AVUS | 92.76 | -0.10% | -0.09 | 301.29K | 27.97M | 0.85% | 7.90B | -0.04% | +8.20% | -7.22% | -4.30% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 46.37 | -0.10% | -0.04 | 33.38K | 1.55M | 0.80% | 2.02B | -0.46% | +7.55% | -6.47% | -3.71% |
Burney U.S. Factor Rotation ETFUS BRNY | 41.19 | -0.10% | -0.04 | 10.84K | 446.68K | 0.44% | 345.58M | -0.12% | +9.23% | -4.81% | -0.70% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.55 | -0.10% | -0.02 | 164.79K | 3.39M | 0.38% | 0.00 | -0.24% | +1.11% | +1.08% | +0.98% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 30.82 | -0.10% | -0.03 | 101.43K | 3.12M | 1.01% | 721.19M | +0.82% | +11.02% | -8.00% | -4.42% |
Principal Real Estate Income FundUS PGZ | 10.27 | -0.10% | -0.01 | 28.45K | 292.86K | 0.58% | 68.75M | -1.34% | +5.88% | -0.96% | +3.95% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 20.51 | -0.10% | -0.02 | 17.48K | 359.53K | 0.54% | 2.75B | -0.23% | +0.51% | -5.13% | -3.30% |