| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust S-Network E-Commerce ETFUS ISHP | 39.33 | -0.08% | -0.03 | 658.00 | 25.92K | 0.18% | 5.90M | +2.64% | +3.26% | +8.59% | +9.23% |
Vanguard Short-Term Bond ETFUS BSV | 78.60 | -0.08% | -0.06 | 2.88M | 226.71M | 0.11% | 38.31B | +0.42% | +0.47% | +0.63% | +1.72% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 54.34 | -0.08% | -0.04 | 3.84K | 208.57K | 0.51% | 195.63M | +3.47% | +4.63% | +13.42% | +11.72% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 12.95 | -0.08% | -0.01 | 418.46K | 5.41M | 1.08% | 189.07M | +1.17% | +2.05% | +17.94% | +40.00% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 25.89 | -0.08% | -0.02 | 192.40K | 4.98M | 0.77% | 605.83M | -5.96% | +3.93% | -2.34% | +2.29% |
Western AllianceUS WAL | 77.62 | -0.08% | -0.06 | 1.28M | 99.63M | 2.00% | 8.48B | +5.72% | +5.63% | +2.52% | -7.09% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.80 | -0.08% | -0.02 | 105.61K | 2.72M | 0.46% | 752.07M | +0.84% | +1.49% | +1.22% | +2.79% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 24.88 | -0.08% | -0.02 | 21.52K | 535.78K | 0.56% | 10.88B | +1.72% | +1.14% | +1.10% | +0.53% |
iShares Latin America 40 ETFUS ILF | 25.77 | -0.08% | -0.02 | 6.04M | 155.89M | 0.78% | 1.64B | +2.67% | +0.19% | +7.87% | +23.24% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.75 | -0.08% | -0.02 | 7.61K | 196.16K | 0.25% | 74.68M | +0.63% | +1.42% | +0.47% | +4.55% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 26.05 | -0.08% | -0.02 | 8.99K | 234.39K | 0.23% | 20.84M | +0.67% | +1.30% | +0.97% | +4.89% |
Northwest BancsharesUS NWBI | 12.83 | -0.08% | -0.01 | 736.53K | 9.45M | 1.09% | 1.64B | +5.25% | +3.89% | +6.47% | -2.73% |
Brookfield Renewable Partners LPUS BEP | 25.60 | -0.08% | -0.02 | 352.35K | 9.04M | 2.06% | 7.30B | +2.40% | +6.67% | +13.78% | +12.33% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.50 | -0.08% | -0.02 | 50.74K | 1.29M | 0.65% | 219.30M | +0.16% | +0.24% | -3.92% | -2.49% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.48 | -0.08% | -0.02 | 13.04K | 331.92K | 0.47% | 154.79M | +0.13% | +0.28% | 0.00% | +0.32% |
Eaton Vance Total Return Bond ETFUS EVTR | 50.92 | -0.08% | -0.04 | 155.82K | 7.94M | 0.31% | 2.02B | +0.79% | +1.25% | +0.35% | +2.13% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.88 | -0.08% | -0.04 | 26.09K | 1.33M | 0.22% | 0.00 | +0.77% | 0.00% | 0.00% | +1.05% |
AGNC Investment CorpUS AGNCP | 25.35 | -0.08% | -0.02 | 29.74K | 754.71K | 0.67% | 9.02B | +0.56% | +1.77% | +1.20% | +2.88% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.63 | -0.08% | -0.04 | 525.38K | 26.61M | 0.06% | 1.45B | +0.20% | +0.08% | +0.32% | +0.56% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.50 | -0.08% | -0.02 | 523.42K | 14.40M | 0.24% | 2.81B | +0.18% | +0.88% | +0.66% | +0.81% |