| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Financial NorthwestUS FFNW | 22.56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 208.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Fuxing China Group LimitedUS FFFZ | 4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 10.59M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 134.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 74.36M | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 72.76 | 0.00% | 0.00 | 13.00 | 971.08 | 0.00% | 101.86M | +2.87% | +1.17% | -2.51% | -2.31% |
Fifth Era Acquisition Corp IUS FERAU | 10.54 | 0.00% | 0.00 | 1.00 | 10.60 | 0.00% | 329.55M | 0.00% | 0.00% | -1.50% | +0.86% |
Fifth Era Acquisition Corp IUS FERA | 10.32 | 0.00% | 0.00 | 38.03K | 392.83K | 0.10% | 322.67M | 0.00% | +0.39% | +0.39% | +0.29% |
Phoenix New MediaUS FENG | 1.76 | 0.00% | 0.00 | 309.00 | 545.67 | 0.00% | 21.14M | -1.12% | -6.38% | -8.33% | +5.39% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 30.11 | 0.00% | 0.00 | 76.63K | 2.31M | 0.65% | 370.35M | +1.69% | +2.48% | +0.40% | +1.04% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 61.37 | 0.00% | 0.00 | 45.00 | 2.80K | 0.00% | 78.24M | +0.09% | +3.53% | +0.99% | +3.06% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 37.54 | 0.00% | 0.00 | 453.00 | 17.36K | 0.00% | 0.00 | +0.61% | +1.47% | -1.45% | -1.05% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
FreeCast (Direct Listing)US FCST | 22.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 898.86M | 0.00% | 0.00% | 0.00% | 0.00% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.39 | 0.00% | 0.00 | 258.00 | 6.29K | 0.00% | 65.12M | +0.33% | +0.06% | -0.27% | -0.27% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Falcon Capital Acquisition Corp.US FCACU | 9.55 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 286.50M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Brazil AlphaDEX FundUS FBZ | 11.52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 6.91M | 0.00% | 0.00% | 0.00% | 0.00% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 9.40M | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 30.94 | 0.00% | 0.00 | 32.00 | 993.68 | 0.00% | 18.56M | +0.82% | +0.57% | -0.37% | +0.17% |
FB Bancorp IncUS FBLA | 14.01 | 0.00% | 0.00 | 84.36K | 1.18M | 0.86% | 240.40M | +0.14% | +6.14% | +9.80% | +9.03% |