| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus January Deep Buffer ETFUS JADB | 26.29 | -0.21% | -0.05 | 506 | 13.32K | 0.15% | 3.94M | -0.19% | -0.40% | +2.23% | +3.63% |
Vanguard Extended Market ETFUS VXF | 229.36 | -0.21% | -0.48 | 303.67K | 69.52M | 1.09% | 29.84B | +1.23% | -2.46% | -3.17% | +9.68% |
Inspire Tactical Balanced ETFUS RISN | 30.54 | -0.21% | -0.06 | 6K | 186.49K | 0.49% | 68.72M | +0.36% | +1.42% | -0.39% | +5.17% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 155.00 | -0.21% | -0.32 | 2K | 242.67K | 0.66% | 251.10M | +1.96% | +1.87% | -2.86% | +18.21% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.89 | -0.21% | -0.09 | 7K | 285.49K | 0.24% | 236.97M | -0.14% | -0.12% | +2.53% | +8.20% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.25 | -0.21% | -0.09 | 355.97K | 16.11M | 0.21% | 2.62B | +0.54% | +0.66% | -2.05% | -4.44% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.57 | -0.21% | -0.06 | 166.94K | 4.77M | 0.42% | 1.09B | -0.21% | -0.28% | +2.15% | +7.69% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 15.98 | -0.21% | -0.03 | 10.36K | 165.13K | 2.94% | 17.97M | -1.86% | -11.91% | -17.13% | -56.67% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.49 | -0.21% | -0.02 | 319.05K | 3.02M | 0.63% | 818.32M | -1.15% | -2.87% | -6.13% | -11.23% |
Overlay Shares Short Term Bond ETFUS OVT | 21.34 | -0.21% | -0.04 | 4K | 85.14K | 0.33% | 61.03M | -0.07% | -0.49% | -1.29% | -2.94% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 198.66 | -0.21% | -0.42 | 8 | 2K | 0.00% | 3.22M | +1.05% | +1.73% | -2.25% | -6.34% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.14 | -0.21% | -0.05 | 3K | 66.56K | 0.04% | 12.73M | +1.64% | +2.33% | -1.73% | -6.16% |
GraniteShares YieldBOOST Financials ETFUS FINY | 24.85 | -0.21% | -0.05 | 20 | 502.00 | 0.00% | 745.42K | +0.27% | -1.98% | -2.94% | -1.01% |
WestwoodUS WHG | 18.86 | -0.21% | -0.04 | 9K | 161.87K | 1.16% | 179.98M | +1.23% | -0.89% | -1.51% | +9.59% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.23 | -0.21% | -0.09 | 2K | 82.60K | 1.02% | 84.88M | +2.29% | -0.13% | -4.54% | +12.61% |
Central PacificUS CPF | 37.69 | -0.21% | -0.08 | 165.73K | 6.26M | 1.80% | 972.64M | +3.32% | +2.28% | -4.27% | +20.96% |
Franklin XRP ETFUS XRPZ | 14.13 | -0.21% | -0.03 | 325.10K | 4.62M | 1.77% | 398.47M | +0.36% | -17.32% | +19.34% | -29.03% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.36 | -0.21% | -0.09 | 64.72K | 2.75M | 0.31% | 258.40M | -0.35% | +0.05% | +2.52% | +8.50% |
U.S. Diversified Real Estate ETFUS PPTY | 32.05 | -0.21% | -0.07 | 3K | 102.39K | 0.33% | 24.04M | +0.89% | +0.61% | -7.80% | +6.45% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 34.34 | -0.21% | -0.07 | 5K | 170.05K | 0.76% | 103.02M | -1.15% | -4.59% | +2.14% | +17.87% |