| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia Short Duration Bond ETFUS SBND | 18.81 | -0.08% | -0.01 | 11.83K | 222.47K | 0.69% | 63.00M | +0.62% | +0.99% | +1.46% | +1.92% |
Louisiana-PacificUS LPX | 87.71 | -0.08% | -0.07 | 1.87M | 163.51M | 2.22% | 6.10B | +1.28% | -3.07% | -3.81% | -15.30% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.18 | -0.08% | -0.02 | 1.08M | 27.20M | 0.40% | 3.34B | +1.41% | +1.57% | +6.07% | +8.96% |
Weatherford International PLCUS WFRD | 50.06 | -0.08% | -0.04 | 2.74M | 137.41M | 3.21% | 3.60B | -1.92% | +9.66% | -7.62% | -30.11% |
Nuveen Core Plus Bond ETFUS NCPB | 25.01 | -0.08% | -0.02 | 26.10K | 653.18K | 0.24% | 56.90M | +0.60% | +0.99% | -0.22% | +1.23% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 62.39 | -0.08% | -0.05 | 31.09K | 1.93M | 1.37% | 122.20M | +2.11% | +5.09% | +14.90% | +50.66% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 46.11 | -0.08% | -0.04 | 12.33K | 569.10K | 1.60% | 264.21M | +4.09% | +7.83% | +14.39% | -3.39% |
Merchants BancorpUS MBINN | 19.76 | -0.08% | -0.02 | 3.61K | 71.54K | 0.62% | 906.62M | +0.05% | -0.55% | -3.37% | -1.54% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 41.00 | -0.08% | -0.03 | 10.61K | 435.51K | 0.27% | 311.60M | +0.60% | +1.03% | +1.82% | +2.46% |
Avantis Core Municipal Fixed Income ETFUS AVMU | 44.60 | -0.08% | -0.04 | 7.22K | 321.85K | 0.12% | 147.17M | +0.23% | -0.07% | -2.05% | -3.33% |
American Century Multisector Income ETFUS MUSI | 43.98 | -0.08% | -0.04 | 6.69K | 294.43K | 0.16% | 171.52M | +0.80% | +1.10% | +0.84% | +1.83% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 24.56 | -0.08% | -0.02 | 190.88K | 4.69M | 0.45% | 0.00 | +2.53% | +3.48% | +3.53% | -1.64% |
Global X Brazil Active ETFUS BRAZ | 23.94 | -0.08% | -0.02 | 461.00 | 11.04K | 0.00% | 4.79M | +0.59% | +2.22% | +9.81% | +22.92% |
Fifth ThirdUS FITBP | 24.38 | -0.08% | -0.02 | 30.72K | 751.07K | 0.86% | 16.27B | -0.08% | +0.26% | +0.04% | -1.97% |
FOLIOBEYOND RISING RATE ETFUS RISR | 36.55 | -0.08% | -0.03 | 107.75K | 3.94M | 0.90% | 0.00 | -0.19% | -0.08% | +1.19% | -0.14% |
Erie IndemnityUS ERIE | 340.45 | -0.08% | -0.28 | 145.11K | 49.22M | 2.41% | 17.80B | -3.29% | -4.38% | -17.17% | -17.41% |
InterpublicUS IPG | 24.26 | -0.08% | -0.02 | 9.04M | 220.05M | 2.14% | 8.97B | +3.59% | -0.21% | -7.12% | -13.42% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.20 | -0.08% | -0.02 | 274.76K | 6.65M | 0.19% | 2.62B | +0.33% | +0.37% | 0.00% | +2.59% |
Janus Henderson B-BBB CLO ETFUS JBBB | 48.25 | -0.08% | -0.04 | 1.04M | 50.02M | 0.26% | 1.33B | +0.06% | -0.23% | -0.47% | -1.85% |
Universal DisplayUS OLED | 156.27 | -0.08% | -0.13 | 1.15M | 178.92M | 2.05% | 7.43B | +3.31% | +7.45% | +12.51% | +6.89% |