| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 20.02 | -0.10% | -0.02 | 6.55K | 131.35K | 0.40% | 36.04M | -0.20% | +4.47% | -2.46% | -0.84% |
Endava LtdUS DAVA | 19.92 | -0.10% | -0.02 | 627.18K | 12.54M | 3.75% | 1.18B | +5.23% | +12.86% | -41.01% | -35.53% |
Eaton Vance Limited Duration Income FundUS EVV | 9.93 | -0.10% | -0.01 | 218.56K | 2.17M | 0.60% | 1.15B | -0.50% | +4.31% | -2.26% | +1.64% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 195.55 | -0.10% | -0.20 | 5.77K | 1.13M | 0.34% | 958.20M | -0.32% | +8.54% | -2.81% | +1.01% |
DBV Technologies SAUS DBVT | 9.83 | -0.10% | -0.01 | 64.40K | 639.44K | 7.82% | 268.72M | +9.83% | +36.72% | +138.68% | +218.12% |
Global X S&P 500 Catholic Values ETFUS CATH | 68.78 | -0.10% | -0.07 | 107.26K | 7.38M | 0.70% | 891.39M | -0.01% | +8.49% | -5.75% | -2.91% |
Alkami Technology, Inc.US ALKT | 29.41 | -0.10% | -0.03 | 771.17K | 22.64M | 2.51% | 3.03B | +8.97% | +21.23% | -10.66% | -19.82% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 24.50 | -0.10% | -0.03 | 6.98K | 171.21K | 0.45% | 66.14M | -0.22% | +4.36% | -4.16% | -2.48% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 47.82 | -0.10% | -0.05 | 3.21K | 153.12K | 0.48% | 132.69M | +0.58% | +11.17% | -7.50% | -6.72% |
CintasUS CTAS | 214.74 | -0.10% | -0.22 | 965.23K | 207.30M | 0.69% | 86.71B | +1.51% | +5.92% | +4.95% | +17.54% |
Western UnionUS WU | 9.76 | -0.10% | -0.01 | 5.31M | 52.06M | 2.05% | 3.23B | +0.41% | +2.85% | -4.69% | -7.92% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.62 | -0.10% | -0.05 | 331.98K | 16.13M | 0.65% | 3.66B | -0.16% | +3.23% | -4.01% | -3.17% |
Vanguard Small-Cap ETFUS VB | 223.40 | -0.10% | -0.23 | 700.85K | 156.64M | 1.03% | 59.36B | +0.69% | +10.05% | -8.86% | -7.03% |
Invesco RAFI Strategic US ETFUS IUS | 48.50 | -0.10% | -0.05 | 42.87K | 2.08M | 0.66% | 595.34M | -0.37% | +5.79% | -5.29% | -2.36% |
John Hancock Multifactor Large Cap ETFUS JHML | 67.89 | -0.10% | -0.07 | 12.46K | 846.19K | 0.67% | 908.03M | -0.12% | +7.74% | -5.75% | -2.53% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.24 | -0.10% | -0.02 | 401.00 | 9.74K | 0.21% | 12.12M | -0.10% | -1.78% | +0.60% | +0.39% |
Dimensional US Core Equity Market ETFUS DFAU | 38.75 | -0.10% | -0.04 | 591.32K | 22.94M | 0.85% | 7.53B | -0.15% | +7.85% | -6.94% | -4.30% |
Vanguard High Dividend Yield ETFUS VYM | 125.74 | -0.10% | -0.13 | 1.20M | 150.58M | 0.67% | 57.92B | -0.13% | +5.51% | -5.57% | -1.45% |
The European Equity Fund IncUS EEA | 9.66 | -0.10% | -0.01 | 2.98K | 28.91K | 0.62% | 65.23M | +0.18% | +13.65% | +9.03% | +18.66% |
KE Holdings Inc.US BEKE | 19.30 | -0.10% | -0.02 | 3.06M | 59.04M | 2.15% | 23.17B | -7.17% | +6.75% | -5.95% | +4.78% |