| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 80.69 | -0.58% | -0.47 | 38.64K | 3.11M | 0.72% | 1.75B | +1.70% | +4.08% | -2.41% | +0.04% |
Franklin FTSE Germany ETFUS FLGR | 31.86 | -0.58% | -0.19 | 5.42K | 173.12K | 0.58% | 47.78M | +0.05% | +8.72% | +10.11% | +27.53% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 44.76 | -0.58% | -0.26 | 219.43K | 9.83M | 0.70% | 2.58B | +1.94% | +8.54% | -5.79% | +2.97% |
Donnelley Financial Solutions, Inc.US DFIN | 55.06 | -0.58% | -0.32 | 81.32K | 4.48M | 2.27% | 1.52B | +4.84% | +36.66% | +8.07% | -12.23% |
Nuveen Core Plus Impact FundUS NPCT | 10.30 | -0.58% | -0.06 | 185.43K | 1.92M | 1.24% | 296.18M | +0.39% | +3.52% | -4.63% | -2.00% |
Lancaster ColonyUS LANC | 166.62 | -0.58% | -0.97 | 73.41K | 12.16M | 1.78% | 4.59B | +4.35% | -9.82% | -12.33% | -3.77% |
VanEck High Yield Muni ETFUS HYD | 49.81 | -0.58% | -0.29 | 759.85K | 37.86M | 0.38% | 3.36B | -0.92% | +0.28% | -3.82% | -4.05% |
Arcutis Biotherapeutics Inc.US ARQT | 13.74 | -0.58% | -0.08 | 1.04M | 14.38M | 3.22% | 1.64B | +0.29% | +4.17% | +9.83% | -1.36% |
WisdomTree InvestmentsUS WT | 9.45 | -0.58% | -0.05 | 268.01K | 2.53M | 1.05% | 1.35B | +1.78% | +12.98% | +0.05% | -10.05% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 43.84 | -0.58% | -0.26 | 10.35K | 453.43K | 0.26% | 322.22M | +3.32% | +8.38% | -1.95% | +2.36% |
Invesco S&P 500 GARP ETFUS SPGP | 103.95 | -0.58% | -0.61 | 109.05K | 11.36M | 0.66% | 2.92B | +6.60% | +12.58% | -4.45% | -0.88% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 34.27 | -0.58% | -0.20 | 165.72K | 5.69M | 1.13% | 1.44B | +0.32% | +6.86% | +4.74% | +14.20% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 42.81 | -0.58% | -0.25 | 41.38K | 1.77M | 0.90% | 890.62M | +2.88% | +6.76% | -3.69% | -2.08% |
Hartford Schroders Commodity Strategy ETFUS HCOM | 15.41 | -0.58% | -0.09 | 750.00 | 11.56K | 0.00% | 10.40M | +0.34% | +1.15% | -1.87% | +8.14% |
VICTORYSHARES SMALL CAP FREE CASH FLOW ETFUS SFLO | 25.68 | -0.58% | -0.15 | 85.05K | 2.19M | 0.77% | 253.20M | +8.49% | +16.57% | -6.69% | -3.68% |
Innovator US Small Cap Power Buffer ETF - FebruaryUS KFEB | 24.24 | -0.58% | -0.14 | 2.24K | 54.30K | 0.35% | 0.00 | +2.76% | +6.27% | -4.27% | -2.85% |
Oakmark U.S. Large Cap ETFUS OAKM | 24.79 | -0.58% | -0.14 | 93.72K | 2.32M | 0.58% | 451.93M | +4.05% | +8.90% | -1.89% | +5.43% |
Davis Select Financial ETFUS DFNL | 40.85 | -0.58% | -0.24 | 1.77K | 72.48K | 1.36% | 271.66M | +3.76% | +10.89% | -0.10% | +7.25% |
AT&T Inc.US TBB | 22.14 | -0.58% | -0.13 | 71.63K | 1.59M | 0.83% | 158.81B | -2.55% | -2.89% | -6.74% | -9.30% |
iShares MSCI Agriculture Producers ETFUS VEGI | 39.23 | -0.58% | -0.23 | 16.17K | 634.70K | 0.67% | 92.19M | +3.37% | +7.07% | +3.35% | +10.73% |