US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0	0	0.00%	761.05M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0	0	0.00%	85.99M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0	0	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
Hartford Financial Services Group Inc US HGH	25.01	0.00%	0.00	0	0	0.00%	8.50B	0.00%	0.00%	0.00%	0.00%
TradersAI Large Cap Equity & Cash ETF US HFSP	13.84	0.00%	0.00	266	3.60K	0.00%	692.00K	0.00%	0.00%	-5.01%	-10.57%
HARTFORD STRATEGIC INCOME ETF US HFSI	35.08	0.00%	0.00	168.66K	5.92M	0.14%	959.30M	-0.13%	0.00%	-0.64%	-1.14%
DGA Absolute Return ETF US HF	22.22	0.00%	0.00	14	315	0.00%	20.38M	0.00%	+1.84%	+3.80%	+5.45%
iShares Currency Hedged MSCI Germany ETF US HEWG	33.01	0.00%	0.00	0	0	0.00%	29.71M	0.00%	0.00%	0.00%	0.00%
Hess US HES	148.97	0.00%	0.00	0	0	0.00%	46.07B	0.00%	0.00%	0.00%	0.00%
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF US HEQQ	60.74	0.00%	0.00	6	366	0.00%	30.37M	0.00%	+1.40%	+3.03%	+4.11%
Hartford Equity Premium Income ETF US HEMI	41.71	0.00%	0.00	11	465.00	0.00%	34.41M	+0.24%	+2.99%	+2.99%	+3.47%
VictoryShares Hedged Equity Income ETF US HEJD	27.44	0.00%	0.00	0	0	0.00%	37.59M	0.00%	0.00%	0.00%	+3.26%
SPDR Galaxy Hedged Digital Asset Ecosystem ETF US HECO	65.91	0.00%	0.00	320	21.02K	0.00%	84.37M	+0.86%	+4.13%	+43.97%	+65.18%
Xtrackers MSCI All World ex US High Dividend Yield Equity ETF US HDAW	25.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HashiCorp, Inc. US HCP	34.78	0.00%	0.00	0	0	0.00%	224.40B	0.00%	0.00%	0.00%	0.00%
HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	6	62.00	0.00%	348.23M	+0.19%	+0.81%	+2.01%	+2.82%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.22	0.00%	0.00	7	71.00	0.00%	362.95M	+0.69%	+1.39%	+2.40%	+2.20%
Hennessy Capital Investment Corp V US HCIC	9.98	0.00%	0.00	7	70	0.00%	354.42M	-0.20%	+0.81%	+1.63%	+0.71%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	117.90M	0.00%	-1.49%	+182.86%	+1.28%

1 ...362 363 364 365 366 ...639

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=364"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:363,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":639,"list":[{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":6.816327,"amplitude":0,"marketValue":761054571,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.205,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.083183,"volumeRatio":0.000001,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345545050.68,"shortable":3,"shares":50635700,"floatShares":22990356,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":39.737386,"amplitude":0,"marketValue":85985500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2894,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-42.043554,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85985500,"shortable":3,"shares":7477000,"floatShares":7477000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56163177.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1201,"week52Low":11.1201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.461602,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050600,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGH","nameCN":"Hartford Financial Services Group Inc","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":20.004,"amplitude":0,"marketValue":8501700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.25,"lyrEps":5.719035,"lyrPeRate":4.372241,"pbRate":0.53349,"volumeRatio":0.028165,"roa":0.028291,"roe":0.141976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8501700000,"shortable":3,"shares":340000000,"floatShares":340000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSP","nameCN":"TradersAI Large Cap Equity & Cash ETF","changeRate":0,"change":0,"latestPrice":13.84,"close":13.84,"volume":266,"market":"US","high":13.84,"low":13.84,"preClose":13.84,"open":13.84,"turnoverRate":0.00532,"peRate":0,"amplitude":0,"marketValue":692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.48,"week52Low":13.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.050103,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.105654,"amount":3602.631107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.991785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":692000,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.84,"latestTime":"17:08 EDT","volume":7,"amount":96.07,"timestamp":1783717727126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.84,"preClose":13.84,"latestTime":"17:08 EDT","volume":7,"amount":96.07,"timestamp":1783717727126,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HFSI","nameCN":"HARTFORD STRATEGIC INCOME ETF","changeRate":0,"change":0,"latestPrice":35.075,"close":35.075,"volume":168658,"market":"US","high":35.1,"low":35.05,"preClose":35.075,"open":35.09,"turnoverRate":0.006167,"peRate":0,"amplitude":0.001426,"marketValue":959301250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.0347,"week52Low":34.58,"changeRate5Day":-0.001281,"changeRate20Day":0,"changeRate60Day":-0.006374,"changeRateWTD":-0.001281,"changeRateMTD":-0.002418,"changeRateQTD":-0.002418,"changeRateYTD":-0.011415,"amount":5915721.298325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378584,"roa":0,"roe":0,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9572,"divideRate":0.0558,"floatMarketCap":959301250,"shortable":3,"shares":27350000,"floatShares":27350000,"hourTrading":{"tag":"盘后","latestPrice":35.2206,"preClose":35.075,"latestTime":"16:50 EDT","volume":509,"amount":17856.985,"timestamp":1783716641342,"change":0.14559999999999462,"changeRate":0.004151104775480958},"postHourTrading":{"tag":"盘后","latestPrice":35.2206,"preClose":35.075,"latestTime":"16:50 EDT","volume":509,"amount":17856.985,"timestamp":1783716641342,"change":0.14559999999999462,"changeRate":0.004151104775480958},"overnightTrading":{"tag":"夜盘","latestPrice":35.07500076293945,"preClose":35.07500076293945,"latestTime":"20260712 20:53 EDT","volume":0,"amount":0,"timestamp":1783904004087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HF","nameCN":"DGA Absolute Return ETF","changeRate":0,"change":0,"latestPrice":22.2237,"close":22.2237,"volume":14,"market":"US","high":22.2237,"low":22.2237,"preClose":22.2237,"open":22.2237,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":20379132.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.38,"week52Low":20.5043,"changeRate5Day":0,"changeRate20Day":0.018417,"changeRate60Day":0.037986,"changeRateWTD":0,"changeRateMTD":-0.00159,"changeRateQTD":-0.00159,"changeRateYTD":0.054505,"amount":315,"eps":0,"lyrEps":2.958484,"lyrPeRate":7.511854,"pbRate":0.066707,"volumeRatio":0.225081,"roa":0.091466,"roe":0.470108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1982,"divideRate":0.008918,"floatMarketCap":20379132.9,"shortable":3,"shares":917000,"floatShares":917000,"hourTrading":{"tag":"盘后","latestPrice":22.2237,"preClose":22.2237,"latestTime":"16:10 EDT","volume":6,"amount":134.4072,"timestamp":1783714204339,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.2237,"preClose":22.2237,"latestTime":"16:10 EDT","volume":6,"amount":134.4072,"timestamp":1783714204339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.22369956970215,"preClose":22.22369956970215,"latestTime":"20260712 20:53 EDT","volume":0,"amount":0,"timestamp":1783904004061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEWG","nameCN":"iShares Currency Hedged MSCI Germany ETF","changeRate":0,"change":0,"latestPrice":33.01,"close":33.01,"volume":0,"market":"US","high":33.01,"low":33.01,"preClose":33.01,"open":33.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.01,"week52Low":33.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29709000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0.5486,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"Hess","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.685,"week52Low":146.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":1.155103,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.6667},{"symbol":"HEQQ","nameCN":"JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF","changeRate":0,"change":0,"latestPrice":60.7356,"close":60.7356,"volume":6,"market":"US","high":60.7356,"low":60.7356,"preClose":60.7356,"open":60.7356,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":30367800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.4,"week52Low":53.661,"changeRate5Day":0,"changeRate20Day":0.014038,"changeRate60Day":0.030306,"changeRateWTD":0,"changeRateMTD":-0.000724,"changeRateQTD":-0.000724,"changeRateYTD":0.041065,"amount":366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1336,"divideRate":0.0022,"floatMarketCap":30367800,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEMI","nameCN":"Hartford Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":41.71,"close":41.71,"volume":11,"market":"US","high":41.71,"low":41.71,"preClose":41.71,"open":41.71,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":34410750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.63,"week52Low":36,"changeRate5Day":0.002355,"changeRate20Day":0.029877,"changeRate60Day":0.029938,"changeRateWTD":0.002355,"changeRateMTD":0.022266,"changeRateQTD":0.022266,"changeRateYTD":0.034749,"amount":465.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010362,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.789893,"divideRate":0.042913,"floatMarketCap":34410750,"shortable":3,"shares":825000,"floatShares":825000,"hourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.71,"latestTime":"16:10 EDT","volume":3,"amount":126.51,"timestamp":1783714204829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.71,"preClose":41.71,"latestTime":"16:10 EDT","volume":3,"amount":126.51,"timestamp":1783714204829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HEJD","nameCN":"VictoryShares Hedged Equity Income ETF","changeRate":0,"change":0,"latestPrice":27.4412,"close":27.4412,"volume":0,"market":"US","high":27.4412,"low":27.4412,"preClose":27.4412,"open":27.4412,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37594444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4782,"week52Low":26.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032579,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1898,"divideRate":0.043358,"floatMarketCap":37594444,"shortable":3,"shares":1370000,"floatShares":1370000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HECO","nameCN":"SPDR Galaxy Hedged Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":65.9108,"close":65.9108,"volume":320,"market":"US","high":65.9108,"low":65.9108,"preClose":65.9108,"open":65.9108,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":84365824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.01,"week52Low":32.8425,"changeRate5Day":0.00864,"changeRate20Day":0.041293,"changeRate60Day":0.439666,"changeRateWTD":0.00864,"changeRateMTD":-0.024562,"changeRateQTD":-0.024562,"changeRateYTD":0.651784,"amount":21016.000977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.371036,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84365824,"shortable":3,"shares":1280000,"floatShares":1280000,"hourTrading":{"tag":"盘后","latestPrice":65.9108,"preClose":65.9108,"latestTime":"16:10 EDT","volume":8,"amount":524.1782,"timestamp":1783714204829,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":65.9108,"preClose":65.9108,"latestTime":"16:10 EDT","volume":8,"amount":524.1782,"timestamp":1783714204829,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HDAW","nameCN":"Xtrackers MSCI All World ex US High Dividend Yield Equity ETF","changeRate":0,"change":0,"latestPrice":25.3599,"close":25.3599,"volume":0,"market":"US","high":25.3599,"low":25.3599,"preClose":25.3599,"open":25.3599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.3599,"week52Low":25.3599,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55827,"divideRate":0.022014,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":224404008228.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":178.429079,"volumeRatio":1.247656,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11176800842.28,"shortable":3,"shares":6452099144,"floatShares":321357126,"impliedVol":0.0357,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.323,"close":10.323,"volume":6,"market":"US","high":10.323,"low":10.323,"preClose":10.323,"open":10.323,"turnoverRate":0,"peRate":86.025002,"amplitude":0,"marketValue":348229196.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0.001873,"changeRate20Day":0.008105,"changeRate60Day":0.020059,"changeRateWTD":0.001873,"changeRateMTD":0.004183,"changeRateQTD":0.004183,"changeRateYTD":0.028187,"amount":61.999998,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.664485,"pbRate":-27.231259,"volumeRatio":0.001157,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238955771.7,"shortable":3,"shares":33733333,"floatShares":23147900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":7,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":29.959254,"amplitude":0,"marketValue":362947970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0.006897,"changeRate20Day":0.013889,"changeRate60Day":0.024048,"changeRateWTD":0.006897,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":0.022,"amount":71.000003,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":293.517907,"pbRate":-18607.945142,"volumeRatio":0.002908,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362947970,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":29.25571,"amplitude":0,"marketValue":354424730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.005,"week52Low":9.79,"changeRate5Day":-0.002,"changeRate20Day":0.008081,"changeRate60Day":0.016293,"changeRateWTD":-0.002,"changeRateMTD":0.005035,"changeRateQTD":0.005035,"changeRateYTD":0.007064,"amount":70,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":286.625118,"pbRate":-18170.967957,"volumeRatio":0.00025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354424730,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.251,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":-0.014925,"changeRate60Day":1.828571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.133332,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":53.431806,"volumeRatio":0.890571,"roa":-0.189631,"roe":-1.730077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0}]}}}