| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anbio BiotechnologyUS NNNN | 7.80 | -2.50% | -0.20 | 68.24K | 524.63K | 8.75% | 342.35M | +10.95% | +13.87% | +27.24% | +56.00% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 40.05 | -2.50% | -1.03 | 35.79K | 1.45M | 1.97% | 268.34M | -1.69% | +7.26% | -3.58% | -4.27% |
ClearfieldUS CLFD | 37.81 | -2.50% | -0.97 | 143.48K | 5.47M | 3.69% | 522.95M | +0.91% | +34.65% | +19.20% | +21.97% |
Beyondspring IncUS BYSI | 1.68 | -2.51% | -0.04 | 2.36K | 3.92K | 0.58% | 67.73M | -0.27% | +12.00% | -1.75% | +3.07% |
ACV Auctions Inc.US ACVA | 16.33 | -2.51% | -0.42 | 1.28M | 21.07M | 2.90% | 2.94B | -2.97% | +13.09% | -0.79% | -24.40% |
John Hancock Financial Opportunities FundUS BTO | 33.82 | -2.51% | -0.87 | 63.07K | 2.16M | 2.67% | 667.68M | -2.79% | +7.09% | -5.27% | -5.24% |
LittelfuseUS LFUS | 210.68 | -2.51% | -5.42 | 201.22K | 42.68M | 3.49% | 5.21B | -3.42% | +29.29% | -12.60% | -10.60% |
HostUS HST | 14.76 | -2.51% | -0.38 | 7.87M | 116.64M | 2.48% | 10.24B | -4.77% | +7.19% | -7.87% | -15.75% |
Fox Corporation Class BUS FOX | 50.85 | -2.51% | -1.31 | 1.33M | 67.93M | 2.31% | 22.86B | +0.61% | +12.87% | -4.56% | +11.17% |
Dimensional US Real Estate ETFUS DFAR | 23.10 | -2.51% | -0.60 | 244.26K | 5.67M | 2.20% | 0.00 | +0.24% | +1.16% | -4.57% | -0.75% |
MatthewsUS MATW | 20.18 | -2.51% | -0.52 | 224.95K | 4.52M | 4.01% | 625.75M | -1.27% | +1.25% | -18.30% | -27.10% |
Technipfmc PlcUS FTI | 29.88 | -2.51% | -0.77 | 2.97M | 89.12M | 2.85% | 12.53B | -5.08% | +19.38% | +7.29% | +3.25% |
First Trust Nasdaq Transportation ETFUS FTXR | 31.03 | -2.51% | -0.80 | 5.68K | 177.04K | 1.71% | 27.93M | -2.91% | +11.02% | -4.88% | -9.75% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 17.03 | -2.52% | -0.44 | 10.47K | 179.73K | 1.89% | 113.68M | -2.02% | +6.74% | -12.44% | -16.11% |
RegisUS RGS | 21.25 | -2.52% | -0.55 | 7.45K | 160.61K | 4.73% | 51.76M | 0.00% | +21.57% | -0.89% | -10.41% |
CumminsUS CMI | 323.21 | -2.52% | -8.34 | 487.24K | 158.63M | 2.18% | 44.52B | -2.89% | +13.94% | -10.48% | -7.28% |
WORTHINGTON STEEL INCUS WS | 26.35 | -2.52% | -0.68 | 125.31K | 3.33M | 2.85% | 1.34B | -2.66% | +5.70% | -5.49% | -17.19% |
StrykerUS SYK | 379.75 | -2.52% | -9.80 | 1.46M | 557.46M | 2.43% | 145.13B | -1.70% | +6.34% | -2.70% | +5.47% |
Good Times RestaurantsUS GTIM | 1.55 | -2.52% | -0.04 | 18.77K | 29.51K | 4.09% | 16.49M | -8.28% | -21.32% | -36.48% | -40.15% |
Okeanis Eco TankersUS ECO | 23.25 | -2.52% | -0.60 | 132.88K | 3.15M | 4.44% | 748.51M | -6.55% | +5.63% | +8.34% | +9.36% |