| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Enhance & Moderate Buffer ETFUS BUFX | 21.25 | -0.20% | -0.04 | 1.20K | 25.54K | 0.19% | 9.56M | -0.70% | -0.47% | +2.08% | +0.02% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 9.99 | -0.20% | -0.02 | 217.71K | 2.17M | 0.20% | 655.09M | -0.10% | +0.30% | 0.00% | +0.91% |
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WTUS XCBEU | 9.98 | -0.20% | -0.02 | 1.25K | 12.57K | 0.70% | 0.00 | -0.10% | 0.00% | 0.00% | 0.00% |
Schwab International Equity ETFUS SCHF | 26.44 | -0.20% | -0.05 | 13.13M | 346.01M | 1.32% | 61.32B | +0.33% | +5.33% | +13.12% | +9.97% |
DYNAMIX CORPORATION IIIUS DNMX | 9.93 | -0.20% | -0.02 | 14.59K | 145.00K | 0.10% | 266.45M | -0.20% | +0.20% | 0.00% | +0.40% |
IG Acquisition CorpUS IGAC | 9.92 | -0.20% | -0.02 | 35.06K | 347.80K | 0.00% | 236.79M | -0.20% | -0.10% | 0.00% | +0.81% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 16.78 | -0.20% | -0.03 | 467.00 | 7.82K | 0.36% | 2.73M | +0.39% | +0.73% | -6.98% | +0.67% |
WisdomTree International Multifactor FundUS DWMF | 35.03 | -0.20% | -0.07 | 2.86K | 100.36K | 0.21% | 38.53M | +0.53% | +5.77% | +9.94% | +7.63% |
Silicon Valley Acquisition CorpUS SVAQ | 9.88 | -0.20% | -0.02 | 262.75K | 2.60M | 0.20% | 294.63M | 0.00% | 0.00% | 0.00% | -0.70% |
NIO Inc.US NIO | 4.94 | -0.20% | -0.01 | 22.92M | 113.57M | 3.63% | 12.22B | +1.02% | +4.88% | -17.39% | -3.14% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 85.68 | -0.20% | -0.17 | 59.03K | 5.06M | 1.85% | 848.40M | -1.48% | -2.02% | +7.89% | +5.05% |
ProShares UltraPro Short Russell 2000US SRTY | 34.46 | -0.20% | -0.07 | 1.75M | 60.93M | 5.94% | 85.78M | +4.33% | +1.89% | -33.17% | -18.80% |
Vista EnergyUS VIST | 54.00 | -0.20% | -0.11 | 847.74K | 45.40M | 3.22% | 5.63B | -2.88% | +10.11% | +8.13% | +10.97% |
Allison TransmissionUS ALSN | 117.55 | -0.20% | -0.24 | 279.22K | 32.81M | 1.51% | 9.78B | +2.24% | +6.67% | +47.49% | +20.07% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.17 | -0.20% | -0.08 | 98.59K | 3.84M | 1.37% | 677.64M | -0.41% | +4.84% | +5.75% | +8.17% |
Horizon Dividend Income ETFUS DIVN | 29.31 | -0.20% | -0.06 | 19.75K | 578.81K | 0.70% | 142.45M | +1.07% | +6.04% | +12.57% | +10.40% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.48 | -0.20% | -0.05 | 2.38K | 58.44K | 0.27% | 13.46M | -0.55% | -0.75% | -0.73% | -0.39% |
VistaShares Electrification Supercycle ETFUS POW | 24.38 | -0.20% | -0.05 | 17.96K | 438.76K | 3.27% | 15.85M | +1.84% | +12.25% | +24.07% | +23.93% |
VanEck Low Carbon Energy ETFUS SMOG | 141.00 | -0.20% | -0.29 | 573.00 | 80.51K | 0.67% | 138.65M | -0.19% | +5.01% | +8.10% | +8.78% |
TRI PointeUS TPH | 46.28 | -0.20% | -0.09 | 8.16M | 377.55M | 0.30% | 3.91B | +31.99% | +31.50% | +50.15% | +47.04% |