US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	2.42B	0.00%	0.00%	0.00%	0.00%
StockSnips AI-Powered Sentiment US All Cap ETF US NEWZ	27.88	0.00%	0.00	3.00	83.79	0.00%	18.68M	-0.37%	-0.03%	+5.10%	+2.63%
NewtekOne Inc US NEWTO	25.80	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.35%	0.00%	0.00%	-0.69%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	443.07M	0.00%	0.00%	0.00%	0.00%
NEUEHEALTH INC US NEUE	6.75	0.00%	0.00	0.00	0.00	0.00%	60.94M	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.49	0.00%	0.00	0.00	0.00	0.00%	438.06M	0.00%	0.00%	+2.04%	0.00%
Nabors Energy Transition Corp II US NETD	11.52	0.00%	0.00	0.00	0.00	0.00%	245.95M	0.00%	0.00%	+0.96%	0.00%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	274.75M	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions, Inc. US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	34.83M	0.00%	0.00%	0.00%	0.00%
Nephros, Inc. US NEPH	3.76	0.00%	0.00	2.72K	10.39K	6.12%	39.96M	-2.84%	-14.16%	-30.76%	-22.95%
New England Realty Associates LP US NEN	65.00	0.00%	0.00	7.00	456.67	0.00%	224.76M	+1.96%	-0.38%	-5.80%	+0.78%
Neuberger Berman Emerging Markets Debt Hard Currency ETF US NEMD	53.35	0.00%	0.00	147.00	7.86K	0.00%	119.54M	+0.46%	+0.92%	+2.98%	+2.04%
Nelson Select ETF US NELS	26.02	0.00%	0.00	25.00	648.35	0.00%	43.97M	-1.30%	-0.89%	+0.23%	+0.99%
Nuveen Dividend Growth ETF US NDVG	36.71	0.00%	0.00	9.00	329.29	0.00%	14.32M	+2.47%	+1.74%	+4.72%	+2.74%
Ncs Multistage Holdings Inc. US NCSM	38.64	0.00%	0.00	300.00	11.61K	0.00%	98.18M	-0.08%	-1.55%	+4.15%	-2.15%
Nuveen Core Plus Bond ETF US NCPB	25.45	0.00%	0.00	3.00	76.50	0.00%	57.25M	+0.54%	+0.30%	+0.61%	+0.78%
National CineMedia US NCMI	3.25	0.00%	0.00	49.99K	162.22K	3.08%	304.95M	-9.22%	-16.45%	-16.02%	-16.45%
Neuberger Berman Total Return Bond ETF US NBTR	50.68	0.00%	0.00	6.00	306.34	0.00%	53.21M	0.00%	-0.47%	-0.39%	+0.20%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	1.42M	0.00%	0.00%	0.00%	0.00%
NEWBRIDGE ACQUISITION LTD US NBRGU	9.98	0.00%	0.00	0.00	0.00	0.00%	65.59M	-0.20%	-0.25%	-0.25%	-0.25%

1 ...400 401 402 403 404 ...602

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=402"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:401,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":602,"list":[{"symbol":"NEX","nameCN":"NexTier Oilfield Solutions Inc.","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":4.006784,"amplitude":0,"marketValue":2424942544.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.648009,"lyrEps":1.294251,"lyrPeRate":8.197792,"pbRate":2.14739,"volumeRatio":0,"roa":0.193405,"roe":0.723807,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2022485733.1,"shortable":3,"shares":228552549,"floatShares":190620710,"impliedVol":0.4184,"impliedVolPercentile":0},{"symbol":"NEWZ","nameCN":"StockSnips AI-Powered Sentiment US All Cap ETF","changeRate":0,"change":0,"latestPrice":27.8811,"close":27.8811,"volume":3,"market":"US","high":27.8811,"low":27.8811,"preClose":27.8811,"open":27.8811,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":18680337,"askSize":2600,"bidSize":2600,"askPrice":28.04,"bidPrice":27.99,"week52High":30.2,"week52Low":24.22,"changeRate5Day":-0.003741,"changeRate20Day":-0.000312,"changeRate60Day":0.050999,"changeRateWTD":-0.003741,"changeRateMTD":0.02239,"changeRateQTD":0.026346,"changeRateYTD":0.026346,"amount":83.790001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0728,"divideRate":0.002611,"floatMarketCap":18680337,"shortable":3,"shares":670000,"floatShares":670000,"postHourTrading":{"tag":"盘后","latestPrice":27.8811,"preClose":27.8811,"latestTime":"16:10 EST","volume":6,"amount":167.9676,"timestamp":1770930604131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.881099700927734,"preClose":27.881099700927734,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTO","nameCN":"NewtekOne Inc","changeRate":0,"change":0,"latestPrice":25.8,"close":25.8,"volume":0,"market":"US","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":15,"askPrice":26.8,"bidPrice":25.45,"week52High":27.9,"week52Low":25.15,"changeRate5Day":0.003501,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003501,"changeRateMTD":-0.006928,"changeRateQTD":-0.006928,"changeRateYTD":-0.006928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.73913,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTL","nameCN":"Newtek Business Services Corp.","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":11.740778,"amplitude":0,"marketValue":443072700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.268136,"volumeRatio":0,"roa":0.051316,"roe":0.174423,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.030412,"floatMarketCap":443072700,"shortable":3,"shares":17730000,"floatShares":17730000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEUE","nameCN":"NEUEHEALTH INC","changeRate":0,"change":0,"latestPrice":6.753,"close":6.753,"volume":0,"market":"US","high":6.753,"low":6.753,"preClose":6.753,"open":6.753,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60940692.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.078881,"lyrEps":-22.651349,"lyrPeRate":0,"pbRate":-0.044508,"volumeRatio":0,"roa":-0.019565,"roe":-2.577386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26865513.924,"shortable":3,"shares":9024240,"floatShares":3978308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETDU","nameCN":"Nabors Energy Transition Corp. II","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":438056250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.499375,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344700000,"shortable":3,"shares":38125000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETD","nameCN":"Nabors Energy Transition Corp II","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":170.646449,"amplitude":0,"marketValue":245950421.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067508,"lyrEps":0.451545,"lyrPeRate":25.512407,"pbRate":-18.247052,"volumeRatio":0,"roa":-0.027072,"roe":0.010292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.34,"divideRate":0.984375,"floatMarketCap":158099328,"shortable":3,"shares":21349863,"floatShares":13723900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NETC.U","nameCN":"Nabors Energy Transition Corp.","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":0,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.82264,"volumeRatio":0,"roa":-0.022884,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219800000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NES","nameCN":"Nuverra Environmental Solutions, Inc.","changeRate":0,"change":0,"latestPrice":2.149,"close":2.149,"volume":0,"market":"US","high":2.149,"low":2.149,"preClose":2.149,"open":2.149,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34834475.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.149,"week52Low":2.149,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.629425,"lyrEps":-2.800241,"lyrPeRate":0,"pbRate":0.304798,"volumeRatio":0,"roa":-0.084645,"roe":-0.20442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4484728.759,"shortable":3,"shares":16209621,"floatShares":2086891,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEPH","nameCN":"Nephros, Inc.","changeRate":0,"change":0,"latestPrice":3.76,"close":3.76,"volume":2715,"market":"US","high":3.9,"low":3.67,"preClose":3.76,"open":3.67,"turnoverRate":0.000294,"peRate":27.079387,"amplitude":0.06117,"marketValue":39956328.08,"askSize":74,"bidSize":1,"askPrice":3.91,"bidPrice":3.77,"week52High":6.42,"week52Low":1.39,"changeRate5Day":-0.028424,"changeRate20Day":-0.141553,"changeRate60Day":-0.307551,"changeRateWTD":-0.028424,"changeRateMTD":-0.12761,"changeRateQTD":-0.229508,"changeRateYTD":-0.229508,"amount":10390.508637,"eps":0.138851,"lyrEps":0.00703,"lyrPeRate":534.85064,"pbRate":3.993237,"volumeRatio":0.21213,"committee":-0.973333,"roa":0.076429,"roe":0.162926,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34756782,"shortable":3,"shares":10626683,"floatShares":9243825,"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"16:10 EST","volume":1,"amount":3.76,"timestamp":1770930604484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":7,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0.000004,"peRate":19.539922,"amplitude":0,"marketValue":224756935,"askSize":778,"bidSize":100,"askPrice":65.5,"bidPrice":63.21,"week52High":84,"week52Low":62,"changeRate5Day":0.019608,"changeRate20Day":-0.003831,"changeRate60Day":-0.057971,"changeRateWTD":0.019608,"changeRateMTD":-0.000924,"changeRateQTD":0.007752,"changeRateYTD":0.007752,"amount":456.665192,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":14.571688,"pbRate":-3.195733,"volumeRatio":0.047857,"committee":-0.77221,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.0246,"floatMarketCap":116460435,"shortable":3,"shares":3457799,"floatShares":1791699,"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65,"latestTime":"16:04 EST","volume":3,"amount":194.3646,"timestamp":1770930283822,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEMD","nameCN":"Neuberger Berman Emerging Markets Debt Hard Currency ETF","changeRate":0,"change":0,"latestPrice":53.345,"close":53.345,"volume":147,"market":"US","high":53.345,"low":53.345,"preClose":53.345,"open":53.345,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":119536382.865,"askSize":100,"bidSize":100,"askPrice":53.59,"bidPrice":53.37,"week52High":55.25,"week52Low":49.83,"changeRate5Day":0.004584,"changeRate20Day":0.009175,"changeRate60Day":0.029777,"changeRateWTD":0.004584,"changeRateMTD":0.009748,"changeRateQTD":0.020389,"changeRateYTD":0.020389,"amount":7862.478458,"eps":-0.05962,"lyrEps":-0.102962,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0935,"divideRate":0.05799,"floatMarketCap":119536382.865,"shortable":3,"shares":2240817,"floatShares":2240817,"postHourTrading":{"tag":"盘后","latestPrice":53.335,"preClose":53.335,"latestTime":"16:10 EST","volume":6,"amount":320.07,"timestamp":1770930604131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NELS","nameCN":"Nelson Select ETF","changeRate":0,"change":0,"latestPrice":26.02,"close":26.02,"volume":25,"market":"US","high":26.02,"low":26.02,"preClose":26.02,"open":26.02,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":43973800,"askSize":1500,"bidSize":1500,"askPrice":26.17,"bidPrice":26.13,"week52High":26.5799,"week52Low":24.6399,"changeRate5Day":-0.012969,"changeRate20Day":-0.008879,"changeRate60Day":0.002261,"changeRateWTD":-0.012969,"changeRateMTD":-0.005732,"changeRateQTD":0.009936,"changeRateYTD":0.009936,"amount":648.347187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045038,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43973800,"shortable":3,"shares":1690000,"floatShares":1690000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NDVG","nameCN":"Nuveen Dividend Growth ETF","changeRate":0,"change":0,"latestPrice":36.7095,"close":36.7095,"volume":9,"market":"US","high":36.7095,"low":36.7095,"preClose":36.7095,"open":36.7095,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":14316705,"askSize":200,"bidSize":200,"askPrice":36.78,"bidPrice":36.7,"week52High":36.78,"week52Low":28.269,"changeRate5Day":0.024669,"changeRate20Day":0.017416,"changeRate60Day":0.047197,"changeRateWTD":0.024669,"changeRateMTD":0.011142,"changeRateQTD":0.027428,"changeRateYTD":0.027428,"amount":329.293694,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.145286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3733,"divideRate":0.010169,"floatMarketCap":14316705,"shortable":3,"shares":390000,"floatShares":390000,"postHourTrading":{"tag":"盘后","latestPrice":36.7095,"preClose":36.7095,"latestTime":"16:10 EST","volume":4,"amount":146.3836,"timestamp":1770930604130,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCSM","nameCN":"Ncs Multistage Holdings Inc.","changeRate":0,"change":0,"latestPrice":38.64,"close":38.64,"volume":300,"market":"US","high":38.64,"low":38.64,"preClose":38.64,"open":38.64,"turnoverRate":0.000373,"peRate":8.52184,"amplitude":0,"marketValue":98181148.8,"askSize":45,"bidSize":58,"askPrice":38.96,"bidPrice":38.2,"week52High":53.69,"week52Low":23.89,"changeRate5Day":-0.000776,"changeRate20Day":-0.015541,"changeRate60Day":0.041509,"changeRateWTD":-0.000776,"changeRateMTD":-0.031093,"changeRateQTD":-0.021524,"changeRateYTD":-0.021524,"amount":11606.240845,"eps":4.534232,"lyrEps":2.55,"lyrPeRate":15.152941,"pbRate":0.891446,"volumeRatio":0.279204,"committee":0.126214,"roa":0.033533,"roe":0.11702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31073206.08,"shortable":3,"shares":2540920,"floatShares":804172,"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"16:10 EST","volume":15,"amount":579.6,"timestamp":1770930604484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.63999938964844,"preClose":38.63999938964844,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPB","nameCN":"Nuveen Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":25.445,"close":25.445,"volume":3,"market":"US","high":25.445,"low":25.445,"preClose":25.445,"open":25.445,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":57251250,"askSize":100,"bidSize":200,"askPrice":25.52,"bidPrice":25.5,"week52High":25.74,"week52Low":24.25,"changeRate5Day":0.005437,"changeRate20Day":0.002956,"changeRate60Day":0.006129,"changeRateWTD":0.005437,"changeRateMTD":0.003771,"changeRateQTD":0.007807,"changeRateYTD":0.007807,"amount":76.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002662,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3109,"divideRate":0.051519,"floatMarketCap":57251250,"shortable":3,"shares":2250000,"floatShares":2250000,"postHourTrading":{"tag":"盘后","latestPrice":25.4306,"preClose":25.4306,"latestTime":"16:10 EST","volume":6,"amount":152.67,"timestamp":1770930604129,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCMI","nameCN":"National CineMedia","changeRate":0,"change":0,"latestPrice":3.25,"close":3.25,"volume":49988,"market":"US","high":3.32,"low":3.22,"preClose":3.25,"open":3.32,"turnoverRate":0.00054,"peRate":0,"amplitude":0.030769,"marketValue":304951292.75,"askSize":31,"bidSize":1066,"askPrice":3.26,"bidPrice":3.24,"week52High":7.25,"week52Low":3.22,"changeRate5Day":-0.092179,"changeRate20Day":-0.164524,"changeRate60Day":-0.160207,"changeRateWTD":-0.092179,"changeRateMTD":-0.099723,"changeRateQTD":-0.164524,"changeRateYTD":-0.164524,"amount":162220.195437,"eps":-0.160855,"lyrEps":-0.232616,"lyrPeRate":0,"pbRate":0.870046,"volumeRatio":0.556872,"committee":0.943482,"roa":-0.022111,"roe":-0.041304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.036923,"floatMarketCap":301120222,"shortable":3,"shares":93831167,"floatShares":92652376,"postHourTrading":{"tag":"盘后","latestPrice":3.25,"preClose":3.25,"latestTime":"16:10 EST","volume":3905,"amount":12691.25,"timestamp":1770930604483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.25,"preClose":3.25,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":1.5831,"impliedVolPercentile":0.8526},{"symbol":"NBTR","nameCN":"Neuberger Berman Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":50.675,"close":50.675,"volume":6,"market":"US","high":50.675,"low":50.675,"preClose":50.675,"open":50.675,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":53208800.675,"askSize":100,"bidSize":100,"askPrice":51.19,"bidPrice":50.89,"week52High":51.46,"week52Low":49.4144,"changeRate5Day":0,"changeRate20Day":-0.004716,"changeRate60Day":-0.003931,"changeRateWTD":0,"changeRateMTD":0.003473,"changeRateQTD":0.001977,"changeRateYTD":0.001977,"amount":306.336411,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185644,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8366,"divideRate":0.055976,"floatMarketCap":53208800.675,"shortable":3,"shares":1050001,"floatShares":1050001,"postHourTrading":{"tag":"盘后","latestPrice":50.675,"preClose":50.675,"latestTime":"16:04 EST","volume":3,"amount":152.73,"timestamp":1770930283190,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBSE","nameCN":"NeuBase Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.378,"close":0.378,"volume":0,"market":"US","high":0.378,"low":0.378,"preClose":0.378,"open":0.378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1418101.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.378,"week52Low":0.378,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.008684,"lyrEps":-20.793671,"lyrPeRate":0,"pbRate":0.098151,"volumeRatio":0,"roa":-0.430319,"roe":-0.934622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1255300.578,"shortable":3,"shares":3751590,"floatShares":3320901,"impliedVol":2.397,"impliedVolPercentile":0},{"symbol":"NBRGU","nameCN":"NEWBRIDGE ACQUISITION LTD","changeRate":0,"change":0,"latestPrice":9.975,"close":9.975,"volume":0,"market":"US","high":9.975,"low":9.975,"preClose":9.975,"open":9.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65585625,"askSize":1600,"bidSize":10100,"askPrice":10,"bidPrice":9.97,"week52High":10.03,"week52Low":9.97,"changeRate5Day":-0.002001,"changeRate20Day":-0.0025,"changeRate60Day":-0.0025,"changeRateWTD":-0.002001,"changeRateMTD":-0.002999,"changeRateQTD":-0.0025,"changeRateYTD":-0.0025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-124.548744,"volumeRatio":0,"committee":0.726496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49875000,"shortable":3,"shares":6575000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0}]}}}