US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gabelli High Income ETF US GBHI	25.31	0.00%	0.00	0.00	0.00	0.00%	6.07M	0.00%	-0.08%	-0.44%	+0.28%
Glacier US GBCI	48.79	0.00%	0.00	750.76K	36.60M	0.86%	6.34B	-0.59%	+1.37%	-5.63%	+10.76%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0.00	0.00	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0.00	0.00	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATE	36.05	0.00%	0.00	0.00	0.00	0.00%	406.34M	0.00%	0.00%	0.00%	0.00%
Corgi Natural Gas Power & Turbines ETF US GASZ	24.57	0.00%	0.00	71.00	1.74K	0.00%	491.41K	0.00%	0.00%	0.00%	-3.19%
Guinness Atkinson Real Assets Income ETF US GARA	26.84	0.00%	0.00	0.00	0.00	0.00%	402.57K	0.00%	0.00%	+1.12%	+5.82%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0.00	0.00	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0.00	0.00	0.00%	817.38M	0.00%	-0.36%	+0.52%	-0.08%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0.00	0.00	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson International Dividend Builder ETF US GAID	24.41	0.00%	0.00	0.00	0.00	0.00%	366.12K	+1.22%	-4.53%	-3.93%	-3.93%
Gabelli Equity Trust US GAB	5.67	0.00%	0.00	869.16K	4.92M	0.88%	1.94B	-0.18%	+1.43%	-5.21%	-2.75%
First National Corp US FXNC	27.96	0.00%	0.00	99.97K	2.79M	2.18%	251.94M	+3.02%	-3.25%	+1.75%	+10.78%
Future Vision II Acquisition Corp. US FVNNU	10.79	0.00%	0.00	0.00	0.00	0.00%	81.40M	0.00%	0.00%	0.00%	+1.79%
Future Vision II Acquisition Corp US FVN	10.81	0.00%	0.00	687.00	7.43K	0.00%	81.55M	-0.09%	+0.56%	+1.22%	+2.27%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0.00	0.00	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Fortress Value Acquisition Corp. V US FVAV	10.10	0.00%	0.00	134.00	1.35K	0.00%	355.52M	0.00%	+0.70%	+1.00%	+1.00%
First Trust Ultra Short Duration Municipal ETF US FUMB	20.06	0.00%	0.00	17.98K	360.64K	0.05%	228.63M	+0.05%	-0.15%	-0.37%	-0.02%
First Trust Senior Loan ETF US FTSL	45.22	0.00%	0.00	139.82K	6.32M	0.20%	2.29B	+0.22%	+0.53%	-0.20%	-1.44%
Franklin Minnesota Municipal Income ETF US FTMN	8.85	0.00%	0.00	79.63K	704.52K	0.57%	185.59M	+0.34%	+0.17%	-0.67%	+0.11%

1 ...398 399 400 401 402 ...618

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=400"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:399,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":618,"list":[{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.305,"close":25.305,"volume":0,"market":"US","high":25.305,"low":25.305,"preClose":25.305,"open":25.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6073200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.65,"week52Low":24.91,"changeRate5Day":0,"changeRate20Day":-0.00079,"changeRate60Day":-0.00445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012402,"changeRateYTD":0.00281,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.469,"divideRate":0.018534,"floatMarketCap":5061000,"shortable":3,"shares":240000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBCI","nameCN":"Glacier","changeRate":0,"change":0,"latestPrice":48.79,"close":48.79,"volume":750755,"market":"US","high":48.91,"low":48.49,"preClose":48.79,"open":48.87,"turnoverRate":0.00582,"peRate":22.745307,"amplitude":0.008608,"marketValue":6339839149.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.99,"week52Low":39.895,"changeRate5Day":-0.005909,"changeRate20Day":0.013713,"changeRate60Day":-0.056286,"changeRateWTD":-0.005909,"changeRateMTD":-0.005301,"changeRateQTD":0.092232,"changeRateYTD":0.107605,"amount":36595064.809589,"eps":2.145058,"lyrEps":1.996004,"lyrPeRate":24.443839,"pbRate":1.492254,"volumeRatio":0.889559,"roa":0.008947,"roe":0.070753,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.027055,"floatMarketCap":6293910000,"shortable":3,"shares":129941364,"floatShares":129000000,"hourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.79,"latestTime":"16:14 EDT","volume":23667,"amount":1154712.93,"timestamp":1778271272731,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.8,"preClose":48.79,"latestTime":"08:25 EDT","volume":53,"amount":2595.43014,"timestamp":1778243128996,"change":0.00999999999999801,"changeRate":0.00020496003279356448},"postHourTrading":{"tag":"盘后","latestPrice":48.79,"preClose":48.79,"latestTime":"16:14 EDT","volume":23667,"amount":1154712.93,"timestamp":1778271272731,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.790000915527344,"preClose":48.790000915527344,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.6096},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0.141913,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30910000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATE","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":36.05,"close":36.05,"volume":0,"market":"US","high":36.05,"low":36.05,"preClose":36.05,"open":36.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406337899.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.05,"week52Low":36.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-20.251753,"volumeRatio":2.169437,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46103551.9,"shortable":3,"shares":11271509,"floatShares":1278878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GASZ","nameCN":"Corgi Natural Gas Power & Turbines ETF","changeRate":0,"change":0,"latestPrice":24.5707,"close":24.5707,"volume":71,"market":"US","high":24.5707,"low":24.5707,"preClose":24.5707,"open":24.5707,"turnoverRate":0.00355,"peRate":0,"amplitude":0,"marketValue":491414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.418,"week52Low":24.5707,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.031887,"changeRateMTD":-0.031887,"changeRateQTD":-0.031887,"changeRateYTD":-0.031887,"amount":1736.665623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491414,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5707,"preClose":24.5707,"latestTime":"18:20 EDT","volume":8,"amount":196,"timestamp":1778278839722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5707,"preClose":24.5707,"latestTime":"18:20 EDT","volume":8,"amount":196,"timestamp":1778278839722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":26.8378,"close":26.8378,"volume":0,"market":"US","high":26.8378,"low":26.8378,"preClose":26.8378,"open":26.8378,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.97,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011232,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007485,"changeRateYTD":0.058227,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2192,"divideRate":0.008168,"floatMarketCap":402567,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":24.57,"changeRate5Day":0,"changeRate20Day":-0.003569,"changeRate60Day":0.0052,"changeRateWTD":0,"changeRateMTD":-0.001589,"changeRateQTD":-0.002778,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.372812,"volumeRatio":0.000843,"roa":0.029248,"roe":0.221568,"changeRate5Min":0,"earningDate":1778515200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":0,"shortable":3,"shares":32526200,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.039653,"floatMarketCap":0,"shortable":3,"shares":2990000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAID","nameCN":"Guinness Atkinson International Dividend Builder ETF","changeRate":0,"change":0,"latestPrice":24.4083,"close":24.4083,"volume":0,"market":"US","high":24.4083,"low":24.4083,"preClose":24.4083,"open":24.4083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366124.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.61,"week52Low":24.08,"changeRate5Day":0.012163,"changeRate20Day":-0.045328,"changeRate60Day":-0.039323,"changeRateWTD":0.012163,"changeRateMTD":0.012163,"changeRateQTD":-0.045328,"changeRateYTD":-0.039323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1595,"divideRate":0.006535,"floatMarketCap":366124.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAB","nameCN":"Gabelli Equity Trust","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":869156,"market":"US","high":5.7,"low":5.65,"preClose":5.67,"open":5.65,"turnoverRate":0.002539,"peRate":6.065138,"amplitude":0.008818,"marketValue":1940933829.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.1,"week52Low":5.2465,"changeRate5Day":-0.001761,"changeRate20Day":0.014311,"changeRate60Day":-0.052109,"changeRateWTD":-0.001761,"changeRateMTD":0,"changeRateQTD":0.0125,"changeRateYTD":-0.027528,"amount":4924357.21999,"eps":0.934851,"lyrEps":0.934851,"lyrPeRate":6.065138,"pbRate":1.11615,"volumeRatio":0.684173,"roa":0.004164,"roe":0.157739,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.10582,"floatMarketCap":1940933829.24,"shortable":3,"shares":342316372,"floatShares":342316372,"hourTrading":{"tag":"盘后","latestPrice":5.6774,"preClose":5.67,"latestTime":"19:44 EDT","volume":5149,"amount":29165.2743,"timestamp":1778283843991,"change":0.007399999999999629,"changeRate":0.0013051146384479063},"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.67,"latestTime":"07:06 EDT","volume":26,"amount":148.749996,"timestamp":1778238387119,"change":0.04999999999999982,"changeRate":0.008818342151675453},"postHourTrading":{"tag":"盘后","latestPrice":5.6774,"preClose":5.67,"latestTime":"19:44 EDT","volume":5149,"amount":29165.2743,"timestamp":1778283843991,"change":0.007399999999999629,"changeRate":0.0013051146384479063},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.670000076293945,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXNC","nameCN":"First National Corp","changeRate":0,"change":0,"latestPrice":27.96,"close":27.96,"volume":99968,"market":"US","high":28.36,"low":27.75,"preClose":27.96,"open":27.99,"turnoverRate":0.014689,"peRate":12.05466,"amplitude":0.021817,"marketValue":251942443.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.85,"week52Low":18.31,"changeRate5Day":0.030214,"changeRate20Day":-0.032526,"changeRate60Day":0.017467,"changeRateWTD":0.030214,"changeRateMTD":0.046407,"changeRateQTD":0.038633,"changeRateYTD":0.107765,"amount":2794383.869385,"eps":2.319435,"lyrEps":1.968222,"lyrPeRate":14.205715,"pbRate":1.336125,"volumeRatio":0.974909,"roa":0.010217,"roe":0.117523,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.023247,"floatMarketCap":190290447.6,"shortable":3,"shares":9010817,"floatShares":6805810,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"17:40 EDT","volume":3150,"amount":88074,"timestamp":1778276409456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"17:40 EDT","volume":3150,"amount":88074,"timestamp":1778276409456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.959999084472656,"preClose":27.959999084472656,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVNNU","nameCN":"Future Vision II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":39.31501,"amplitude":0,"marketValue":81399760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017925,"amount":0,"eps":0.27445,"lyrEps":0,"lyrPeRate":0,"pbRate":18.969501,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58400875,"shortable":3,"shares":7544000,"floatShares":5412500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVN","nameCN":"Future Vision II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":687,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0.000137,"peRate":39.387883,"amplitude":0,"marketValue":81550640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.25,"changeRate5Day":-0.000924,"changeRate20Day":0.005581,"changeRate60Day":0.012172,"changeRateWTD":-0.000924,"changeRateMTD":-0.000924,"changeRateQTD":0.008396,"changeRateYTD":0.022706,"amount":7426.470288,"eps":0.27445,"lyrEps":0.628971,"lyrPeRate":17.186802,"pbRate":45.192403,"volumeRatio":0.060952,"roa":-0.004006,"roe":0.435942,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54289311.78,"shortable":3,"shares":7544000,"floatShares":5022138,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVIV","nameCN":"Fortress Value Acquisition Corp. V (STOCK-Only)","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":47.809525,"amplitude":0,"marketValue":815750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.139666,"volumeRatio":0,"roa":-0.00186,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251000000,"shortable":3,"shares":81250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":134,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":355520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.006979,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":1352.380013,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7541.790412,"volumeRatio":0.267786,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290375000,"shortable":3,"shares":35200000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUMB","nameCN":"First Trust Ultra Short Duration Municipal ETF","changeRate":0,"change":0,"latestPrice":20.055,"close":20.055,"volume":17980,"market":"US","high":20.065,"low":20.0542,"preClose":20.055,"open":20.06,"turnoverRate":0.001577,"peRate":0,"amplitude":0.000539,"marketValue":228627040.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.72,"week52Low":20.02,"changeRate5Day":0.000499,"changeRate20Day":-0.001494,"changeRate60Day":-0.003726,"changeRateWTD":0.000499,"changeRateMTD":0.000499,"changeRateQTD":0.000249,"changeRateYTD":-0.000249,"amount":360638.048973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.273258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.586,"divideRate":0.02922,"floatMarketCap":228627040.11,"shortable":3,"shares":11400002,"floatShares":11400002,"hourTrading":{"tag":"盘后","latestPrice":20.055,"preClose":20.055,"latestTime":"16:10 EDT","volume":6,"amount":120.33,"timestamp":1778271003636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.055,"preClose":20.055,"latestTime":"16:10 EDT","volume":6,"amount":120.33,"timestamp":1778271003636,"change":0,"changeRate":0},"impliedVol":0.324,"impliedVolPercentile":0.996},{"symbol":"FTSL","nameCN":"First Trust Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.22,"close":45.22,"volume":139819,"market":"US","high":45.2399,"low":45.15,"preClose":45.22,"open":45.2,"turnoverRate":0.002755,"peRate":0,"amplitude":0.001988,"marketValue":2294915090.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.19,"week52Low":44.37,"changeRate5Day":0.002216,"changeRate20Day":0.005336,"changeRate60Day":-0.001986,"changeRateWTD":0.002216,"changeRateMTD":0.003328,"changeRateQTD":0.009375,"changeRateYTD":-0.014385,"amount":6321667.55724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.775322,"roa":0,"roe":0,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.927,"divideRate":0.064728,"floatMarketCap":2294915090.44,"shortable":3,"shares":50750002,"floatShares":50750002,"hourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.22,"latestTime":"16:10 EDT","volume":17,"amount":768.74,"timestamp":1778271004313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.22,"preClose":45.22,"latestTime":"08:30 EDT","volume":39,"amount":1763.880105,"timestamp":1778243451839,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.22,"preClose":45.22,"latestTime":"16:10 EDT","volume":17,"amount":768.74,"timestamp":1778271004313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.220001220703125,"preClose":45.220001220703125,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0.037,"impliedVolPercentile":0.9928},{"symbol":"FTMN","nameCN":"Franklin Minnesota Municipal Income ETF","changeRate":0,"change":0,"latestPrice":8.85,"close":8.85,"volume":79633,"market":"US","high":8.88,"low":8.83,"preClose":8.85,"open":8.88,"turnoverRate":0.003797,"peRate":0,"amplitude":0.00565,"marketValue":185591615.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":8.66,"changeRate5Day":0.003401,"changeRate20Day":0.001698,"changeRate60Day":-0.006734,"changeRateWTD":0.003401,"changeRateMTD":0,"changeRateQTD":0.013746,"changeRateYTD":0.001131,"amount":704524.324481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.076675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2867,"divideRate":0.032395,"floatMarketCap":185591615.4,"shortable":3,"shares":20970804,"floatShares":20970804,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:04 EDT","volume":4,"amount":35.3894,"timestamp":1778270692672,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.85,"latestTime":"16:04 EDT","volume":4,"amount":35.3894,"timestamp":1778270692672,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}