| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short Duration Bond ETFUS VSDB | 76.45 | -0.05% | -0.04 | 45.01K | 3.44M | 0.14% | 482.40M | +0.10% | +0.28% | -0.07% | -0.04% |
Hecla MiningUS HL | 19.11 | -0.05% | -0.01 | 9.11M | 175.03M | 2.72% | 12.81B | -0.98% | +3.30% | -32.33% | -0.42% |
DaktronicsUS DAKT | 19.07 | -0.05% | -0.01 | 330.15K | 6.31M | 1.26% | 921.04M | -4.12% | -5.73% | -10.05% | -3.54% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.32 | -0.05% | -0.01 | 25.43K | 669.45K | 0.11% | 89.48M | +0.21% | -0.12% | +1.12% | +1.12% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.98 | -0.05% | -0.01 | 34.82K | 661.14K | 0.53% | 458.64M | -1.04% | -1.61% | -0.94% | -0.26% |
Veris ResidentialUS VRE | 18.89 | -0.05% | -0.01 | 907.38K | 17.15M | 0.08% | 1.76B | -0.11% | +0.21% | +27.98% | +26.95% |
Red RockUS RRR | 56.55 | -0.05% | -0.03 | 584.17K | 32.83M | 1.78% | 5.94B | +0.27% | -2.75% | -7.91% | -8.72% |
Anfield Universal Fixed Income EtfUS AFIF | 9.40 | -0.05% | 0.00 | 261.74K | 2.46M | 0.32% | 226.31M | +0.11% | +0.11% | -0.40% | -0.11% |
FonarUS FONR | 18.76 | -0.05% | -0.01 | 19.56K | 367.14K | 0.27% | 118.20M | +0.81% | +1.74% | +0.16% | +1.08% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.67 | -0.05% | -0.02 | 3.23K | 121.61K | 0.45% | 41.06M | +1.89% | +6.98% | +7.68% | +12.68% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.93 | -0.05% | -0.03 | 2.32K | 118.39K | 0.06% | 40.75M | +0.07% | +0.34% | -0.60% | -0.62% |
SyscoUS SYY | 74.05 | -0.05% | -0.04 | 5.91M | 437.08M | 2.09% | 35.46B | -1.25% | -10.25% | -3.23% | +0.49% |
Fidelity International Multifactor ETFUS FDEV | 36.89 | -0.05% | -0.02 | 20.14K | 745.77K | 1.02% | 272.99M | -0.05% | +3.62% | +4.03% | +6.59% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 36.71 | -0.05% | -0.02 | 576.91K | 21.18M | 1.25% | 3.32B | +5.13% | +5.34% | -1.24% | +1.32% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 36.24 | -0.05% | -0.02 | 943.00 | 34.18K | 0.51% | 182.08M | +0.56% | +3.66% | +2.82% | +3.95% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.72 | -0.05% | -0.01 | 444.00 | 10.09K | 0.40% | 6.82M | -0.23% | +7.59% | +2.19% | +7.63% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 26.99 | -0.06% | -0.01 | 20.95K | 565.29K | 0.33% | 87.72M | +0.60% | +3.16% | +2.55% | +3.94% |
AB Short Duration High Yield ETFUS SYFI | 35.79 | -0.06% | -0.02 | 70.89K | 2.54M | 0.28% | 883.84M | +0.22% | +1.04% | -0.67% | -0.39% |
Eventide International ETFUS ESIM | 27.17 | -0.06% | -0.02 | 1.48K | 40.14K | 0.23% | 16.30M | +1.95% | +7.03% | +4.69% | +7.02% |
MasimoUS MASI | 178.29 | -0.06% | -0.10 | 566.66K | 101.05M | 0.11% | 9.31B | -0.02% | +1.26% | +24.94% | +37.08% |