| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crown CastleUS CCI | 86.29 | -0.32% | -0.28 | 2.13M | 184.08M | 1.29% | 37.58B | +1.78% | +0.21% | -0.60% | -2.90% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.30 | -0.32% | -0.07 | 49.84K | 1.11M | 0.53% | 633.43M | +1.48% | +1.13% | +0.13% | +1.27% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 52.37 | -0.32% | -0.17 | 259.00 | 13.51K | 0.56% | 14.66M | +4.80% | +4.01% | 0.00% | +2.67% |
Nuveen Core Equity Alpha FundUS JCE | 15.38 | -0.32% | -0.05 | 47.09K | 724.22K | 2.01% | 261.50M | +3.43% | +0.85% | -4.83% | -3.51% |
Xenon PharmaceuticalsUS XENE | 58.40 | -0.32% | -0.19 | 655.98K | 38.29M | 1.98% | 5.57B | +2.73% | +0.86% | +44.70% | +30.30% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.63 | -0.32% | -0.09 | 27.17K | 725.32K | 0.54% | 229.15M | +6.79% | +4.69% | +2.03% | +6.95% |
Fidelity High Yield Factor ETFUS FDHY | 49.10 | -0.32% | -0.16 | 52.55K | 2.58M | 0.51% | 491.00M | +0.68% | +1.07% | -0.78% | -0.47% |
SPDR S&P Transportation ETFUS XTN | 102.03 | -0.32% | -0.33 | 10.61K | 1.08M | 1.30% | 243.86M | +6.70% | +16.22% | +5.35% | +11.67% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 24.53 | -0.33% | -0.08 | 943.12K | 23.22M | 2.07% | 196.24M | +14.09% | +5.32% | -15.75% | -10.54% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.19 | -0.33% | -0.03 | 21.84K | 201.18K | 0.98% | 138.32M | +0.55% | -2.96% | -3.97% | -4.57% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 41.17 | -0.33% | -0.13 | 2.65K | 109.27K | 0.57% | 93.66M | +3.59% | +1.24% | -5.11% | -3.68% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.28 | -0.33% | -0.05 | 45.23K | 692.62K | 1.42% | 255.52M | +2.28% | +1.73% | +2.83% | +3.95% |
SPDR S&P Homebuilders ETFUS XHB | 103.84 | -0.33% | -0.34 | 1.09M | 113.59M | 1.33% | 1.53B | +5.72% | +3.76% | -9.61% | +0.85% |
NOW IncUS DNOW | 12.21 | -0.33% | -0.04 | 2.58M | 31.49M | 1.31% | 2.27B | +1.08% | +8.15% | -9.08% | -7.85% |
Warner Bros. DiscoveryUS WBD | 27.44 | -0.33% | -0.09 | 15.94M | 437.99M | 0.54% | 68.79B | +0.44% | +0.04% | -4.92% | -4.79% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 46.54 | -0.33% | -0.15 | 3.86K | 179.89K | 0.17% | 195.47M | +0.49% | +0.55% | -1.98% | -1.52% |
Vanguard Industrials ETFUS VIS | 331.80 | -0.33% | -1.09 | 85.03K | 28.27M | 0.65% | 7.52B | +4.88% | +4.28% | +4.30% | +11.20% |
AlcoaUS AA | 73.03 | -0.33% | -0.24 | 3.19M | 233.89M | 3.18% | 19.27B | +2.10% | +10.77% | +11.72% | +37.43% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.26 | -0.33% | -0.14 | 359.00 | 15.19K | 0.44% | 61.69M | +2.43% | +2.51% | +0.13% | +1.36% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 18.23 | -0.33% | -0.06 | 5.95K | 108.99K | 1.69% | 49.68M | -0.16% | -0.46% | -8.99% | -13.11% |