| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P Spin-Off ETFUS CSD | 78.96 | -2.53% | -2.05 | 1.68K | 133.35K | 1.84% | 65.54M | -2.07% | +13.16% | -4.00% | -3.89% |
MoogUS MOG.A | 182.38 | -2.53% | -4.74 | 105.80K | 19.39M | 2.14% | 5.75B | +0.07% | +9.59% | +8.46% | -7.35% |
ServiceTitanUS TTAN | 123.50 | -2.53% | -3.21 | 953.81K | 118.13M | 6.70% | 11.19B | -1.70% | +2.04% | +31.42% | +20.05% |
Blackstone Secured Lending FundUS BXSL | 31.16 | -2.53% | -0.81 | 816.28K | 25.77M | 2.38% | 7.10B | -0.19% | +6.86% | -8.27% | -3.56% |
Birkenstock Holding plcUS BIRK | 55.01 | -2.53% | -1.43 | 1.28M | 71.20M | 3.12% | 10.33B | +0.95% | +12.38% | +8.18% | -2.91% |
SylvamoUS SLVM | 56.16 | -2.53% | -1.46 | 293.13K | 16.56M | 2.29% | 2.29B | -0.62% | -5.22% | -19.24% | -28.93% |
Dominion ResourcesUS D | 56.53 | -2.53% | -1.47 | 7.41M | 421.01M | 2.60% | 48.21B | +4.69% | +6.00% | -1.57% | +4.96% |
TriCo BancsharesUS TCBK | 39.99 | -2.53% | -1.04 | 99.17K | 3.98M | 2.02% | 1.31B | -2.63% | +2.85% | -8.41% | -8.49% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 13.84 | -2.54% | -0.36 | 49.94K | 706.47K | 4.70% | 2.63M | -7.49% | +25.14% | -6.11% | -10.42% |
Baldwin Insurance GroupUS BWIN | 37.66 | -2.54% | -0.98 | 368.64K | 13.95M | 2.15% | 2.66B | -1.67% | -11.80% | -5.52% | -2.84% |
PROG Holdings, Inc.US PRG | 28.81 | -2.54% | -0.75 | 729.33K | 21.12M | 2.37% | 1.16B | +0.49% | +16.50% | -1.23% | -31.83% |
ARGENT MID CAP ETFUS AMID | 32.65 | -2.54% | -0.85 | 2.35K | 77.03K | 1.34% | 97.75M | -1.80% | +4.78% | -2.48% | -4.32% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.04 | -2.54% | -0.65 | 605.00 | 15.31K | 1.12% | 67.61M | -1.63% | +4.46% | -7.60% | -3.57% |
Byline Bancorp Inc.US BY | 26.49 | -2.54% | -0.69 | 139.62K | 3.71M | 1.80% | 1.22B | -2.07% | +4.50% | -7.15% | -8.66% |
SPDR S&P Health Care Services ETFUS XHS | 98.04 | -2.54% | -2.56 | 3.69K | 364.58K | 1.53% | 92.16M | +0.69% | +4.34% | -1.16% | +8.71% |
Kazia Therapeutics LimitedUS KZIA | 3.45 | -2.54% | -0.09 | 9.70K | 33.25K | 5.90% | 4.69M | -5.13% | +3.76% | -15.65% | -61.02% |
Gossamer Bio Inc.US GOSS | 1.15 | -2.54% | -0.03 | 2.39M | 2.74M | 9.32% | 261.30M | +13.86% | +28.52% | -8.73% | +27.13% |
Adagio Medical Holdings, Inc.US ADGM | 1.15 | -2.54% | -0.03 | 46.40K | 53.28K | 11.86% | 17.69M | -5.74% | +3.60% | -18.44% | +9.52% |
Spdr S&P Biotech EtfUS XBI | 79.33 | -2.54% | -2.07 | 13.14M | 1.05B | 3.15% | 4.86B | +3.88% | +0.29% | -10.55% | -11.91% |
SIMPLIFY HEALTH CARE ETFUS PINK | 28.21 | -2.54% | -0.74 | 18.85K | 534.88K | 2.13% | 129.74M | +1.54% | -1.00% | -6.30% | -4.91% |