| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.38 | -0.50% | -0.12 | 14 | 348.00 | 0.00% | 5.85M | +0.56% | +6.13% | +6.35% | +0.98% |
GCI LLCUS GLIBK | 26.01 | -0.50% | -0.13 | 233.04K | 6.10M | 2.54% | 1.04B | +1.88% | +12.26% | +26.57% | -30.10% |
Alpha Architect US Equity 4 ETFUS AAUB | 50.97 | -0.50% | -0.25 | 891 | 45.44K | 0.00% | 925.41M | +0.19% | +2.73% | 0.00% | +3.01% |
Lovesac Co.US LOVE | 15.99 | -0.50% | -0.08 | 159.05K | 2.55M | 3.24% | 234.07M | -0.50% | -0.62% | +3.63% | +8.41% |
Steel DynamicsUS STLD | 234.67 | -0.50% | -1.17 | 670.30K | 157.20M | 3.12% | 33.63B | +2.62% | -6.60% | -14.71% | +38.49% |
Avantis International Equity ETFUS AVDE | 93.82 | -0.50% | -0.47 | 909.22K | 85.46M | 1.23% | 19.10B | -0.47% | +2.86% | +3.21% | +13.97% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.67 | -0.50% | -0.10 | 7K | 134.04K | 0.30% | 148.52M | -0.15% | +1.14% | +1.61% | +1.66% |
Tekla World Healthcare FundUS THW | 13.95 | -0.50% | -0.07 | 109.30K | 1.52M | 1.46% | 562.55M | -1.97% | +4.97% | +13.69% | +9.15% |
KeyCorpUS KEY | 21.91 | -0.50% | -0.11 | 7.59M | 166.63M | 1.66% | 23.49B | +0.18% | -3.01% | +4.93% | +6.15% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.19 | -0.50% | -0.12 | 18.79K | 438.12K | 1.29% | 51.59M | -2.46% | +4.48% | -3.32% | -8.83% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 31.90 | -0.50% | -0.16 | 691 | 22.06K | 0.16% | 81.97M | +0.68% | +4.33% | -3.78% | +16.12% |
Kewaunee ScientificUS KEQU | 37.78 | -0.50% | -0.19 | 2K | 65.46K | 0.43% | 108.29M | +1.92% | +5.77% | -4.50% | +0.99% |
ZACKS FOCUS GROWTH ETFUS GROZ | 32.88 | -0.50% | -0.17 | 5K | 156.45K | 1.06% | 112.61M | +0.37% | +3.40% | +1.62% | +10.34% |
Dare BioscienceUS DARE | 0.7350 | -0.50% | -0.0037 | 356.18K | 260.82K | 5.14% | 14.24M | -10.35% | -39.75% | -64.15% | -61.92% |
WPP PLCUS WPP | 25.82 | -0.50% | -0.13 | 208.64K | 5.37M | 1.43% | 5.57B | -2.09% | +27.76% | +46.70% | +14.96% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.75 | -0.50% | -0.14 | 4K | 122.07K | 0.83% | 91.72M | +0.23% | +3.87% | +3.72% | +15.45% |
Dropbox Inc.US DBX | 35.70 | -0.50% | -0.18 | 3.07M | 110.13M | 2.05% | 8.06B | +3.57% | +9.64% | +29.39% | +28.42% |
FordUS F | 13.88 | -0.50% | -0.07 | 40.25M | 559.63M | 3.30% | 55.31B | -3.68% | -5.45% | -11.65% | +5.79% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 21.80 | -0.50% | -0.11 | 388.22K | 8.46M | 1.08% | 1.31B | -0.73% | +0.37% | -0.41% | -3.24% |
AxoGenUS AXGN | 51.47 | -0.50% | -0.26 | 772.18K | 39.72M | 2.88% | 2.76B | +2.12% | +21.94% | +26.68% | +57.26% |