| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstSun Capital BancorpUS FSUN | 36.11 | -2.46% | -0.91 | 49.97K | 1.82M | 3.00% | 1.00B | -1.95% | +1.38% | -10.29% | -9.84% |
ROYCE SMALL-CAP TRUST INCUS RVT | 14.68 | -2.46% | -0.37 | 219.11K | 3.25M | 2.56% | 1.69B | -2.46% | +8.02% | -5.17% | -7.09% |
Everspin Technologies IncUS MRAM | 5.95 | -2.46% | -0.15 | 49.46K | 295.82K | 2.95% | 133.68M | -4.34% | +14.42% | +7.21% | -6.89% |
ChoiceOne Financial Services IncUS COFS | 29.74 | -2.46% | -0.75 | 57.33K | 1.72M | 2.53% | 445.63M | -1.00% | +8.38% | -6.54% | -16.55% |
EnterpriseUS EFSC | 53.10 | -2.46% | -1.34 | 137.72K | 7.35M | 2.18% | 1.96B | -2.41% | +4.63% | -9.25% | -5.85% |
Nova LtdUS NVMI | 184.20 | -2.46% | -4.65 | 159.98K | 29.67M | 2.77% | 5.39B | -7.51% | +1.29% | -26.45% | -6.47% |
BGC GROUPUS BGC | 9.50 | -2.46% | -0.24 | 2.55M | 24.43M | 2.87% | 4.64B | +3.15% | +8.70% | 0.00% | +4.86% |
STMicroelectronics NV ADRhedged TMUS STHH | 51.32 | -2.47% | -1.30 | 206.00 | 10.82K | 2.58% | 0.00 | -4.23% | +15.60% | 0.00% | +0.24% |
Banco Macro SAUS BMA | 92.94 | -2.47% | -2.35 | 316.87K | 29.83M | 4.21% | 5.94B | -1.55% | -2.05% | +7.47% | -3.95% |
GracoUS GGG | 84.62 | -2.47% | -2.14 | 533.08K | 45.31M | 2.16% | 14.14B | -0.53% | +7.15% | -2.55% | +0.39% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 54.59 | -2.47% | -1.38 | 1.69K | 92.28K | 1.18% | 61.14M | -1.52% | +5.89% | -4.13% | -4.25% |
Global X Cloud Computing ETFUS CLOU | 22.52 | -2.47% | -0.57 | 55.72K | 1.27M | 2.36% | 349.29M | -3.47% | +11.82% | -4.86% | -6.01% |
DOGWOOD THERAPEUTICS INCUS DWTX | 5.33 | -2.47% | -0.13 | 55.84K | 300.68K | 7.13% | 10.19M | +9.90% | -9.20% | +6.39% | +114.06% |
SPDR S&P Insurance ETFUS KIE | 58.02 | -2.47% | -1.47 | 888.46K | 51.85M | 1.85% | 939.92M | -0.19% | +1.17% | -0.85% | +2.65% |
RenasantUS RNST | 34.73 | -2.47% | -0.88 | 547.36K | 19.08M | 2.78% | 3.30B | -3.02% | +11.64% | -4.22% | -2.85% |
NovoCureUS NVCR | 17.75 | -2.47% | -0.45 | 1.34M | 23.92M | 5.91% | 1.98B | +3.80% | -0.11% | -15.48% | -40.44% |
OceanFirstUS OCFC | 16.96 | -2.47% | -0.43 | 425.12K | 7.25M | 1.93% | 990.18M | -3.58% | +3.73% | -4.07% | -6.30% |
TFI International IncUS TFII | 87.52 | -2.47% | -2.22 | 364.58K | 32.26M | 2.46% | 7.35B | -4.59% | +11.59% | -5.22% | -35.21% |
City OfficeUS CIO | 4.73 | -2.47% | -0.12 | 148.59K | 706.14K | 2.99% | 190.89M | -3.27% | -3.47% | -5.02% | -14.31% |
Strive Mid-Cap ETFUS STXM | 25.36 | -2.47% | -0.64 | 706.00 | 18.02K | 1.84% | 16.48M | -1.78% | +7.95% | -2.73% | -2.51% |