| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 36.24 | -0.05% | -0.02 | 943.00 | 34.18K | 0.51% | 182.08M | +0.56% | +3.66% | +2.82% | +3.95% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 40.77 | -0.05% | -0.02 | 10.89K | 444.32K | 0.60% | 101.91M | +2.55% | +7.96% | +7.62% | +11.26% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 26.99 | -0.06% | -0.01 | 20.95K | 565.29K | 0.33% | 87.72M | +0.60% | +3.16% | +2.55% | +3.94% |
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETFUS BTYB | 24.64 | -0.06% | -0.01 | 343.00 | 8.46K | 0.36% | 1.97M | +0.59% | +0.48% | 0.00% | -1.83% |
AB Short Duration High Yield ETFUS SYFI | 35.79 | -0.06% | -0.02 | 70.89K | 2.54M | 0.28% | 883.84M | +0.22% | +1.04% | -0.67% | -0.39% |
Eventide International ETFUS ESIM | 27.17 | -0.06% | -0.02 | 1.48K | 40.14K | 0.23% | 16.30M | +1.95% | +7.03% | +4.69% | +7.02% |
MasimoUS MASI | 178.29 | -0.06% | -0.10 | 566.66K | 101.05M | 0.11% | 9.31B | -0.02% | +1.26% | +24.94% | +37.08% |
THEMES GOLD MINERS ETFUS AUMI | 104.09 | -0.06% | -0.06 | 1.99K | 207.82K | 1.09% | 33.31M | -0.20% | +12.59% | -2.62% | +13.21% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.59 | -0.06% | -0.02 | 100.00 | 3.56K | 0.01% | 16.90M | +0.34% | +1.63% | +2.14% | +2.03% |
ProShares UltraShort MidCap 400US MZZ | 6.71 | -0.06% | 0.00 | 2.97K | 19.92K | 0.97% | 761.65K | -1.84% | -12.26% | -7.40% | -15.27% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 44.01 | -0.06% | -0.02 | 21.88K | 963.10K | 0.19% | 281.63M | +0.10% | +0.31% | -0.10% | -0.44% |
Royal Bank of CanadaUS RY | 175.85 | -0.06% | -0.10 | 2.30M | 403.15M | 0.64% | 246.23B | +2.96% | +8.32% | +5.02% | +3.14% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.35 | -0.06% | -0.01 | 16.82K | 443.19K | 0.13% | 121.19M | +0.29% | -0.09% | +1.29% | +1.13% |
Brookstone Intermediate Bond ETFUS BAMB | 26.33 | -0.06% | -0.01 | 5.12K | 134.79K | 0.08% | 62.13M | +0.02% | +0.02% | +0.38% | -0.17% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.32 | -0.06% | -0.01 | 25.43K | 669.45K | 0.11% | 89.47M | +0.21% | -0.13% | +1.11% | +1.11% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 17.54 | -0.06% | -0.01 | 3.27K | 57.22K | 0.45% | 56.69M | +0.05% | +2.65% | +3.36% | +6.32% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.74 | -0.06% | -0.01 | 161.44K | 4.15M | 0.84% | 147.33M | +4.47% | +5.44% | +1.40% | +0.43% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.72 | -0.06% | 0.00 | 48.28K | 421.15K | 0.57% | 153.96M | +0.11% | -0.76% | 0.00% | -0.29% |
American Century Quality Diversified International ETFUS QINT | 69.56 | -0.06% | -0.04 | 44.93K | 3.12M | 0.93% | 580.83M | +1.46% | +7.46% | +6.06% | +8.33% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.91 | -0.06% | -0.03 | 19.45K | 1.01M | 0.11% | 416.32M | +0.13% | -0.09% | -0.21% | +0.02% |