| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 19.28 | +0.21% | +0.04 | 493.12K | 9.50M | 0.10% | 1.87B | +0.47% | +0.05% | +0.94% | +1.05% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 24.16 | +0.21% | +0.05 | 50.69K | 1.23M | 0.24% | 268.78M | +0.46% | +0.12% | -1.87% | -1.61% |
iShares Intermediate Muni Income Active ETFUS INMU | 24.16 | +0.21% | +0.05 | 149.72K | 3.62M | 0.17% | 449.38M | +0.21% | -0.04% | -0.29% | +0.50% |
CadizUS CDZI | 4.84 | +0.21% | +0.01 | 1.21M | 5.86M | 3.13% | 402.25M | -2.42% | +0.62% | -27.54% | -13.73% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.07 | +0.21% | +0.06 | 17.71K | 514.88K | 0.28% | 53.05M | +0.28% | +0.81% | +1.38% | +1.55% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.88 | +0.21% | +0.11 | 163.08K | 8.30M | 0.37% | 543.14M | +0.54% | +0.40% | -1.46% | -1.02% |
Enviri CorporationUS NVRI | 19.39 | +0.21% | +0.04 | 558.62K | 10.85M | 1.73% | 1.60B | -0.87% | +6.36% | +3.30% | +8.20% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.82 | +0.21% | +0.05 | 8.01K | 174.87K | 0.09% | 81.83M | +0.25% | -0.07% | -0.50% | -0.02% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 33.88 | +0.21% | +0.07 | 8.82K | 298.82K | 0.24% | 108.43M | +0.58% | +1.63% | +2.30% | +2.51% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 29.15 | +0.21% | +0.06 | 60.24K | 1.76M | 0.17% | 11.66M | +0.34% | +1.81% | +2.02% | +3.08% |
Sound Point Meridian Capital IncUS SPMC | 9.72 | +0.21% | +0.02 | 25.43K | 249.21K | 2.06% | 199.41M | -2.41% | +9.21% | -31.69% | -29.31% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.88 | +0.21% | +0.05 | 14.12K | 309.13K | 0.14% | 84.24M | +0.41% | +0.65% | -0.55% | +0.39% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.62 | +0.21% | +0.03 | 8.57K | 125.35K | 0.62% | 53.31M | -0.45% | -0.03% | +0.69% | +1.81% |
WisdomTree Emerging Currency FundUS CEW | 19.53 | +0.21% | +0.04 | 3.47K | 68.01K | 0.56% | 15.62M | +1.09% | +2.57% | +2.06% | +3.34% |
PubMatic, Inc.US PUBM | 9.81 | +0.20% | +0.02 | 739.73K | 7.24M | 2.30% | 457.87M | +15.82% | +21.56% | +31.50% | +10.60% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.06 | +0.20% | +0.06 | 3.46K | 93.59K | 0.13% | 5.14M | +0.63% | +1.71% | +3.56% | +3.56% |
F/m Opportunistic ETFUS ZHOG | 51.74 | +0.20% | +0.11 | 4.73K | 244.74K | 0.23% | 45.53M | +0.40% | +0.45% | -0.46% | -0.42% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 4.93 | +0.20% | +0.01 | 4.08M | 20.43M | 5.28% | 56.70M | +33.60% | -30.66% | -47.10% | -65.57% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.21 | +0.20% | +0.06 | 6.56K | 178.27K | 0.22% | 134.66M | +0.83% | +1.70% | +1.40% | +1.59% |
KRAKACQUISITION CORPUS KRAQ | 9.91 | +0.20% | +0.02 | 30.22K | 299.16K | 0.10% | 427.37M | +0.30% | 0.00% | 0.00% | +0.10% |