| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Stocks For Inflation ETFUS FCPI | 56.64 | -0.72% | -0.41 | 7K | 380.81K | 0.42% | 286.04M | +0.33% | +4.07% | +5.50% | +14.47% |
Four Corners PropertyUS FCPT | 24.89 | -0.72% | -0.18 | 577.30K | 14.42M | 1.28% | 2.73B | +1.47% | -5.65% | -0.40% | +7.94% |
Fervo Energy Co.US FRVO | 17.97 | -0.72% | -0.13 | 5.01M | 91.97M | 7.13% | 5.29B | -25.65% | -33.42% | -57.72% | -33.44% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.82 | -0.72% | -0.10 | 36.72K | 510.08K | 1.48% | 382.81M | -1.78% | -0.65% | +0.07% | -7.37% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.46 | -0.72% | -0.23 | 27.14K | 883.70K | 0.60% | 90.89M | -0.57% | +0.37% | +1.63% | +8.73% |
Vident U.S. Equity Strategy ETFUS VUSE | 73.33 | -0.72% | -0.53 | 5K | 344.41K | 0.16% | 689.30M | -0.02% | +2.29% | +4.65% | +11.04% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 31.72 | -0.72% | -0.23 | 262.55K | 8.33M | 0.22% | 88.82M | +0.19% | +1.44% | +2.06% | +10.52% |
iShares Russell 3000 ETFUS IWV | 437.09 | -0.72% | -3.17 | 86.52K | 37.86M | 0.38% | 20.19B | -0.40% | +2.60% | +3.91% | +12.99% |
First CommunityUS FCCO | 34.45 | -0.72% | -0.25 | 36.17K | 1.25M | 4.44% | 323.76M | +2.10% | +6.87% | +13.14% | +16.19% |
Invesco MSCI North America Climate ETFUS KLMN | 31.60 | -0.72% | -0.23 | 433 | 13.73K | 0.00% | 2.24B | -0.37% | +2.75% | +3.84% | +11.17% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.72 | -0.72% | -0.25 | 20.20K | 702.96K | 0.57% | 93.74M | -0.52% | +0.75% | +2.01% | +6.95% |
AvalonUS AWX | 2.75 | -0.72% | -0.02 | 11.56K | 30.99K | 3.61% | 10.72M | -3.85% | +8.70% | +7.42% | +2.23% |
Westrock CoffeeUS WEST | 8.24 | -0.72% | -0.06 | 241.78K | 2.00M | 1.87% | 803.88M | -0.30% | +6.87% | -3.96% | +102.46% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 28.10 | -0.72% | -0.20 | 1K | 33.70K | 0.07% | 15.46M | -0.37% | +2.79% | +4.18% | +12.93% |
Peerless Option Income Wheel EtfUS WEEL | 20.58 | -0.72% | -0.15 | 9K | 184.99K | 0.36% | 41.16M | -0.10% | +2.29% | +0.94% | +2.64% |
Schwab 1000 Index ETFUS SCHK | 37.04 | -0.72% | -0.27 | 773.91K | 28.69M | 0.38% | 5.90B | -0.43% | +2.69% | +3.78% | +12.93% |
EnovaUS ENVA | 262.00 | -0.72% | -1.91 | 240.67K | 63.17M | 1.98% | 6.52B | +1.90% | +14.68% | +62.82% | +66.67% |
Bank OzkUS OZK | 50.74 | -0.72% | -0.37 | 1.10M | 56.11M | 1.42% | 5.53B | -2.18% | -0.08% | +5.34% | +10.26% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 39.00 | -0.72% | -0.28 | 18.57K | 724.45K | 0.22% | 109.98M | -0.21% | +1.69% | +2.82% | +10.80% |
Mid-America Apartment CommunitiesUS MAA | 130.17 | -0.72% | -0.95 | 792.00K | 103.52M | 1.75% | 15.14B | -1.19% | -1.57% | +0.12% | -6.29% |