| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Core Plus Bond EtfUS JHCP | 25.33 | -0.08% | -0.02 | 3.58K | 90.84K | 0.22% | 96.87M | +0.08% | +0.22% | -0.76% | -0.08% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.32 | -0.08% | -0.02 | 3.33K | 84.53K | 0.51% | 144.32M | +0.80% | +1.65% | 0.00% | -0.24% |
Fifth ThirdUS FITBI | 25.32 | -0.08% | -0.02 | 25.28K | 639.47K | 0.32% | 455.76M | +0.20% | -1.21% | -1.02% | -1.06% |
Franklin Multisector Income ETFUS MULT | 25.30 | -0.08% | -0.02 | 202.00 | 5.10K | 0.12% | 15.18M | -0.08% | -0.24% | 0.00% | -0.08% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 50.57 | -0.08% | -0.04 | 2.77K | 139.97K | 0.23% | 208.60M | +1.79% | +4.35% | +3.01% | +2.68% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 25.25 | -0.08% | -0.02 | 6.83K | 172.52K | 0.16% | 73.73M | +0.04% | +0.12% | -0.55% | -0.49% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 75.70 | -0.08% | -0.06 | 7.47K | 565.42K | 0.10% | 4.54M | +0.08% | 0.00% | 0.00% | +0.82% |
MainStreet Bancshares IncUS MNSBP | 25.10 | -0.08% | -0.02 | 2.24K | 56.28K | 0.24% | 28.87M | -0.08% | +0.88% | +3.89% | +1.41% |
Global XU.S. 500Income Edge ETFUS EDGX | 25.46 | -0.08% | -0.02 | 1.51K | 38.35K | 0.31% | 1.53M | +2.29% | +4.41% | 0.00% | +0.93% |
Leverage Shares 2X Long LULU Daily ETFUS LULG | 13.60 | -0.08% | -0.01 | 21.93K | 300.90K | 3.76% | 3.67M | -4.66% | -5.31% | -30.73% | -43.52% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 25.14 | -0.08% | -0.02 | 2.71M | 68.12M | 0.28% | 4.66B | +0.08% | +0.84% | -1.06% | -0.71% |
Columbia Short Duration Bond ETFUS SBND | 18.86 | -0.08% | -0.01 | 65.18K | 1.23M | 0.13% | 196.09M | +0.13% | +0.32% | -0.45% | -0.37% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 50.37 | -0.08% | -0.04 | 780.00 | 39.39K | 0.54% | 88.15M | +0.32% | -0.13% | -1.32% | -0.51% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 25.09 | -0.08% | -0.02 | 28.08K | 704.54K | 0.20% | 195.07M | -0.16% | +0.46% | +0.06% | +0.40% |
Janus Henderson Income ETFUS JIII | 50.05 | -0.08% | -0.04 | 11.37K | 569.12K | 0.36% | 162.65M | +0.14% | +0.32% | -1.14% | -0.81% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.46 | -0.08% | -0.01 | 152.98K | 1.91M | 1.68% | 297.46M | +1.55% | +1.55% | -7.64% | -6.32% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.91 | -0.08% | -0.02 | 1.73M | 43.19M | 0.24% | 12.81B | +0.04% | -0.16% | -0.24% | -0.68% |
Angel Oak Total Return ETFUS TRBF | 49.77 | -0.08% | -0.04 | 734.00 | 36.55K | 0.10% | 26.88M | +0.07% | -0.06% | -0.33% | -0.35% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 16.67 | -0.08% | -0.01 | 3.13K | 51.96K | 0.78% | 2.50M | +0.43% | -0.07% | -10.01% | -19.12% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 24.87 | -0.08% | -0.02 | 43.96K | 1.09M | 0.48% | 115.65M | +1.59% | +5.03% | +3.09% | +5.82% |