| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 46.84 | -0.78% | -0.37 | 747.45K | 35.03M | 1.84% | 5.52B | +0.34% | +4.53% | +23.30% | +23.98% |
TransactUS TACT | 5.06 | -0.78% | -0.04 | 145.84K | 758.60K | 6.67% | 51.81M | -2.13% | +30.08% | +55.69% | +26.50% |
OFS Capital CorpUS OFSSO | 25.30 | -0.78% | -0.20 | 800 | 20.24K | 0.00% | 338.97M | -1.06% | -1.13% | -4.31% | -1.48% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 58.33 | -0.78% | -0.46 | 4K | 234.92K | 0.31% | 386.43M | -1.12% | -0.25% | +9.79% | +5.95% |
CG Oncology Inc.US CGON | 65.73 | -0.78% | -0.52 | 846.57K | 55.75M | 4.45% | 5.78B | +10.38% | +2.30% | -1.41% | +58.31% |
Canadian Natural ResourcesUS CNQ | 41.02 | -0.79% | -0.32 | 15.69M | 643.66M | 1.29% | 85.45B | -6.79% | -15.61% | -15.72% | +21.18% |
Precision DrillingUS PDS | 83.38 | -0.79% | -0.66 | 68.80K | 5.74M | 1.20% | 1.08B | -6.85% | -14.03% | -18.01% | +16.00% |
Global X Conscious Companies ETFUS KRMA | 46.64 | -0.79% | -0.37 | 4K | 199.45K | 1.38% | 115.21M | -2.56% | -1.82% | +12.77% | +7.42% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 87.30 | -0.79% | -0.69 | 12.78K | 1.11M | 2.40% | 92.42M | -3.54% | -11.33% | -15.09% | +9.48% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 27.76 | -0.79% | -0.22 | 255.43K | 7.09M | 1.04% | 302.54M | -0.86% | -4.98% | +0.07% | +6.98% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 39.17 | -0.79% | -0.31 | 125 | 4.91K | 0.37% | 30.36M | -1.28% | -0.08% | +10.19% | +6.30% |
MSA SafetyUS MSA | 162.66 | -0.79% | -1.29 | 287.83K | 47.05M | 2.08% | 6.31B | +0.11% | -4.85% | -3.00% | +1.57% |
Global X MSCI Vietnam ETFUS VNAM | 25.20 | -0.79% | -0.20 | 10.51K | 264.92K | 0.98% | 37.29M | +2.13% | -2.33% | +15.49% | +0.20% |
VanEck Video Gaming and eSports ETFUS ESPO | 86.68 | -0.79% | -0.69 | 22.58K | 1.96M | 1.37% | 234.04M | -1.94% | -2.71% | -0.61% | -16.33% |
The Future Fund Long/Short ETFUS FFLS | 22.66 | -0.79% | -0.18 | 8K | 191.71K | 0.68% | 41.69M | -0.71% | -0.64% | +3.52% | -2.39% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 24.79 | -0.79% | -0.20 | 3K | 77.06K | 1.02% | 24.79M | -2.21% | -1.75% | +11.98% | +3.60% |
iShares Micro-Cap ETFUS IWC | 192.18 | -0.79% | -1.53 | 41.05K | 7.93M | 2.65% | 1.46B | +0.61% | +2.90% | +19.92% | +21.86% |
BRC GROUP HOLDINGS INCUS RILYT | 21.35 | -0.79% | -0.17 | 17.42K | 371.77K | 1.35% | 0 | +0.14% | +0.95% | +18.61% | +54.15% |
The9US NCTY | 5.02 | -0.79% | -0.04 | 10K | 48.01K | 3.75% | 76.67M | -7.72% | -5.46% | -4.02% | -21.19% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.84 | -0.79% | -0.23 | 16.43K | 474.59K | 1.03% | 226.83M | -1.13% | +3.07% | +9.04% | +5.76% |