| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ballast Small/Mid Cap ETFUS MGMT | 38.50 | -0.49% | -0.19 | 5.39K | 207.99K | 0.67% | 150.15M | -1.40% | +6.94% | -6.39% | -7.42% |
Vishay PrecisionUS VPG | 26.35 | -0.49% | -0.13 | 270.04K | 7.25M | 6.15% | 349.33M | -0.11% | +24.18% | +6.42% | +12.27% |
MFS Government Markets Income TrustUS MGF | 3.04 | -0.49% | -0.01 | 69.55K | 212.10K | 0.65% | 99.06M | -0.33% | -0.33% | -1.62% | -0.98% |
InfosysUS INFY | 18.24 | -0.49% | -0.09 | 7.07M | 128.95M | 0.79% | 75.59B | -0.76% | +8.19% | -12.43% | -16.79% |
PACER PE/VC ETFUS PEVC | 24.90 | -0.49% | -0.12 | 486.00 | 12.08K | 0.18% | 0.00 | +0.78% | +27.03% | +2.11% | +0.32% |
iShares U.S. Medical Devices ETFUS IHI | 62.70 | -0.49% | -0.31 | 312.42K | 19.57M | 0.62% | 4.72B | +1.67% | +10.14% | -3.09% | +7.46% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.11 | -0.49% | -0.12 | 17.02K | 410.39K | 0.17% | 63.89M | -0.33% | -0.99% | -3.54% | -1.00% |
Huntington Bancshares IncUS HBANM | 22.25 | -0.49% | -0.11 | 7.87K | 175.85K | 0.80% | 32.41B | -2.03% | -1.46% | -1.51% | -11.81% |
ProShares Decline of the Retail Store ETFUS EMTY | 12.35 | -0.49% | -0.06 | 5.65K | 69.68K | 0.85% | 2.72M | -4.49% | -11.16% | -7.57% | -4.19% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.99 | -0.49% | -0.47 | 999.00 | 93.97K | 0.48% | 29.14M | +1.46% | +13.06% | -5.62% | -4.82% |
Bogota Financial CorpUS BSBK | 6.97 | -0.49% | -0.03 | 1.24K | 8.77K | 3.62% | 88.05M | -0.25% | -0.80% | -11.16% | -7.01% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 26.20 | -0.49% | -0.13 | 624.00 | 16.35K | 0.16% | 0.00 | +1.00% | +12.40% | +0.66% | +4.18% |
Cheniere Energy Partners LPUS CQP | 58.42 | -0.49% | -0.29 | 85.37K | 4.97M | 1.71% | 28.28B | -0.71% | -0.80% | -8.68% | +9.98% |
Hoth TherapeuticsUS HOTH | 0.8458 | -0.49% | -0.0042 | 176.95K | 150.48K | 6.89% | 11.14M | -5.94% | +5.73% | -16.26% | +13.06% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 44.19 | -0.49% | -0.22 | 7.82K | 345.65K | 0.68% | 24.75M | +0.52% | +18.31% | +0.27% | -0.85% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 10.06 | -0.49% | -0.05 | 241.27K | 2.43M | 2.08% | 236.41M | -1.08% | +20.62% | +5.01% | +8.41% |
Kaiser AluminumUS KALU | 72.39 | -0.49% | -0.36 | 57.39K | 4.14M | 2.19% | 1.16B | +1.39% | +29.38% | +4.25% | +3.02% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.17 | -0.49% | -0.15 | 17.14K | 534.59K | 0.57% | 305.48M | +1.25% | +7.17% | -0.78% | +4.00% |
Vanguard Large-Cap ETFUS VV | 273.17 | -0.50% | -1.36 | 203.44K | 55.55M | 0.70% | 40.51B | +0.96% | +12.63% | -0.68% | +1.29% |
HCM Defender 100 Index ETFUS QQH | 62.25 | -0.50% | -0.31 | 15.66K | 974.78K | 0.91% | 535.35M | +1.04% | +13.97% | -5.14% | -7.13% |