| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Intermediate Muni Income Active ETFUS INMU | 24.30 | -0.04% | -0.01 | 202.58K | 4.92M | 0.29% | 388.80M | -0.57% | -0.10% | +1.17% | +1.08% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 48.18 | -0.04% | -0.02 | 162.54K | 7.83M | 0.12% | 3.50B | -0.21% | -0.27% | +0.44% | +0.40% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.11 | -0.04% | -0.02 | 80.21K | 3.83M | 2.68% | 1.20B | -2.77% | +0.78% | +7.15% | +6.86% |
StepanUS SCL | 47.98 | -0.04% | -0.02 | 117.49K | 5.57M | 4.19% | 1.09B | -5.01% | -23.51% | +5.68% | +1.31% |
AB CORPORATE BOND ETFUS EYEG | 35.73 | -0.04% | -0.01 | 156.00 | 5.55K | 0.42% | 26.80M | -1.02% | -0.45% | -0.33% | -0.11% |
ARMADA ACQUISITION CORP II UNIT 1 COM & 1 WT EXPUS AACIU | 9.96 | -0.04% | 0.00 | 1.47K | 14.64K | 0.30% | 314.50M | -0.14% | -0.44% | -0.44% | -0.44% |
Simplify Treasury Option Income ETFUS BUCK | 23.61 | -0.04% | -0.01 | 123.31K | 2.91M | 0.30% | 397.24M | -0.13% | -0.57% | -0.71% | -0.40% |
National Fuel GasUS NFG | 92.89 | -0.04% | -0.04 | 962.59K | 89.26M | 1.35% | 8.83B | +0.25% | +8.30% | +13.43% | +16.03% |
TRI PointeUS TPH | 46.30 | -0.04% | -0.02 | 3.44M | 159.61M | 0.22% | 3.91B | -0.30% | +30.57% | +41.59% | +47.12% |
SynopsysUS SNPS | 437.22 | -0.04% | -0.19 | 2.60M | 1.13B | 2.58% | 83.65B | +2.96% | +2.42% | -6.15% | -6.92% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 43.26 | -0.04% | -0.02 | 66.97K | 2.87M | 1.02% | 3.24M | -3.44% | +3.86% | 0.00% | +5.67% |
Invesco International Dividend Achievers ETFUS PID | 22.93 | -0.04% | -0.01 | 59.01K | 1.34M | 1.92% | 910.32M | -2.72% | -0.82% | +5.14% | +4.23% |
DuPont de Nemours IncUS DD | 45.24 | -0.04% | -0.02 | 5.83M | 259.11M | 5.28% | 18.50B | -8.86% | -3.19% | +11.40% | +12.54% |
iShares Infrastructure Active ETFUS BILT | 28.97 | -0.04% | -0.01 | 3.29K | 94.39K | 1.19% | 22.01M | -2.32% | +4.76% | +12.19% | +11.99% |
Greene CountyUS GCBC | 22.41 | -0.04% | -0.01 | 12.34K | 273.82K | 1.92% | 381.57M | -1.32% | -8.57% | -5.64% | +0.81% |
Nuveen Securitized Income ETFUS NSCI | 25.24 | -0.05% | -0.01 | 3.68K | 92.87K | 0.12% | 122.41M | -0.51% | +0.04% | +0.32% | +0.36% |
Trustco Bank Corp N YUS TRST | 43.81 | -0.05% | -0.02 | 171.77K | 7.49M | 3.66% | 789.85M | -0.61% | -4.91% | +0.53% | +6.00% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 21.45 | -0.05% | -0.01 | 22.97K | 488.39K | 1.95% | 150.15M | -3.27% | -2.17% | +5.69% | +4.38% |
iShares U.S. Consumer Focused ETFUS IEDI | 56.33 | -0.05% | -0.03 | 4.09K | 227.52K | 2.17% | 28.17M | -1.56% | -3.47% | +2.15% | +2.32% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 50.57 | -0.05% | -0.02 | 11.94K | 603.35K | 0.47% | 170.33M | -0.88% | -0.24% | +0.88% | +0.67% |