| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Large Cap Value ETFUS VLLU | 26.90 | -0.34% | -0.09 | 151 | 4.06K | 0.00% | 4.71M | +1.30% | +1.40% | +9.19% | +14.18% |
Avidbank Holdings, Inc.US AVBH | 32.60 | -0.34% | -0.11 | 38.93K | 1.27M | 1.16% | 357.00M | -0.79% | +1.49% | +10.71% | +22.74% |
BGM Group LtdUS BGM | 0.2961 | -0.34% | -0.0010 | 12.46K | 3.74K | 4.39% | 118.62M | +8.94% | -13.65% | +12.50% | -91.98% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.46 | -0.34% | -0.07 | 125 | 2.71K | 0.00% | 2.15M | +4.55% | +2.72% | -6.71% | +1.21% |
Cambria Tail Risk ETFUS TAIL | 10.36 | -0.34% | -0.03 | 98.34K | 1.02M | 0.34% | 146.01M | -1.38% | -1.76% | -4.83% | -9.88% |
Corgi LRCX 2x Daily ETFUS LRCC | 17.92 | -0.34% | -0.06 | 3K | 55.07K | 1.50% | 358.40K | +6.13% | -28.65% | 0.00% | -13.51% |
Tri-Continental CorporationUS TY | 35.48 | -0.34% | -0.12 | 9K | 313.85K | 0.84% | 1.90B | +1.87% | -0.06% | +3.08% | +8.63% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.35 | -0.34% | -0.15 | 525.97K | 23.34M | 0.33% | 6.74B | -0.34% | -1.03% | -2.10% | -2.93% |
New Pacific Metals Corp.US NEWP | 5.91 | -0.34% | -0.02 | 692.64K | 4.13M | 6.24% | 1.09B | +24.16% | +45.57% | -1.00% | +68.38% |
ACNB CorpUS ACNB | 65.01 | -0.34% | -0.22 | 73.48K | 4.78M | 1.79% | 663.88M | +1.85% | +10.17% | +24.35% | +34.46% |
Proshares Ultra S&P500US SSO | 70.88 | -0.34% | -0.24 | 2.08M | 147.72M | 1.12% | 8.25B | +7.23% | +3.98% | +6.57% | +22.38% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 51.05 | -0.34% | -0.17 | 2K | 111.38K | 0.20% | 25.53M | 0.00% | 0.00% | 0.00% | +1.75% |
ARB IOT Group LtdUS ARBB | 4.28 | -0.34% | -0.01 | 1K | 6.23K | 3.50% | 7.55M | +3.90% | -5.09% | -3.70% | -26.03% |
Pictet Cleaner Planet ETFUS PCLN | 31.49 | -0.34% | -0.11 | 12 | 378 | 0.00% | 16.53M | +4.11% | -1.04% | +5.69% | +24.51% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.56 | -0.34% | -0.16 | 50.68K | 2.46M | 0.31% | 1.38B | -0.31% | -0.99% | -1.94% | -2.28% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 25.83 | -0.34% | -0.09 | 4K | 114.42K | 0.19% | 16.79M | +1.55% | +0.31% | -1.66% | +13.14% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.59 | -0.34% | -0.07 | 2.97M | 61.29M | 0.48% | 1.41B | -0.58% | -0.29% | -0.82% | +2.34% |
Global X CleanTech ETFUS CTEC | 57.20 | -0.34% | -0.19 | 9K | 504.38K | 12.47% | 25.16M | +5.33% | -4.39% | -21.38% | +7.72% |
FundX Conservative ETFUS XRLX | 49.03 | -0.34% | -0.17 | 369 | 18.12K | 0.02% | 49.07M | +2.42% | +0.96% | +0.85% | +6.68% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 34.80 | -0.34% | -0.12 | 8K | 285.20K | 0.97% | 11.31M | +2.58% | +1.19% | -13.13% | -15.00% |