| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Pacific Metals Corp.US NEWP | 4.94 | -0.20% | -0.01 | 1.45M | 7.23M | 4.34% | 914.25M | +1.44% | -6.97% | -6.79% | +40.74% |
AltShares Merger Arbitrage ETFUS ARB | 29.51 | -0.20% | -0.06 | 8K | 246.54K | 0.44% | 103.11M | -0.17% | -0.07% | +0.68% | +1.51% |
Roundhill UBER WeeklyPay ETFUS UBEW | 27.95 | -0.20% | -0.06 | 8K | 237.58K | 2.77% | 3.35M | -5.58% | -9.35% | -18.20% | -29.37% |
WeyerhaeuserUS WY | 24.51 | -0.20% | -0.05 | 10.34M | 253.37M | 1.29% | 17.67B | +4.21% | -0.04% | -1.25% | +3.46% |
PenumbraUS PEN | 318.30 | -0.20% | -0.65 | 337.78K | 107.64M | 0.63% | 12.47B | -2.92% | -2.51% | -6.27% | +2.38% |
Adaptive Alpha Opportunities ETFUS AGOX | 34.27 | -0.20% | -0.07 | 59.49K | 2.05M | 1.98% | 389.78M | +2.09% | +7.06% | +18.81% | +19.99% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 34.23 | -0.20% | -0.07 | 281.91K | 9.66M | 0.69% | 657.90M | +1.18% | +6.67% | +13.38% | +9.61% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.89 | -0.20% | -0.01 | 52.14K | 255.88K | 1.53% | 419.25M | -2.00% | +2.52% | +5.84% | +2.52% |
Brookfield Infrastructure CorpUS BIPC | 41.53 | -0.20% | -0.08 | 998.26K | 41.37M | 2.40% | 5.61B | -1.47% | +12.24% | -14.78% | -8.52% |
PDF SolutionsUS PDFS | 48.83 | -0.20% | -0.10 | 670.32K | 32.74M | 3.47% | 2.04B | +9.53% | +13.96% | +47.52% | +71.15% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 19.53 | -0.20% | -0.04 | 637 | 12.45K | 0.20% | 13.67M | -0.89% | -1.46% | -3.60% | -11.11% |
Gabelli Dividend & Income TrustUS GDV | 29.24 | -0.20% | -0.06 | 130.29K | 3.81M | 0.94% | 2.58B | +0.72% | -0.24% | +2.17% | +5.29% |
BlackRock International Dividend ETFUS BIDD | 31.95 | -0.21% | -0.07 | 71.41K | 2.28M | 0.71% | 449.74M | +1.22% | +4.87% | +6.48% | +10.87% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.18 | -0.21% | -0.11 | 126.66K | 6.75M | 0.81% | 2.40B | +2.57% | +3.54% | +7.52% | +15.66% |
First Trust Senior Floating Rate Income Fund IIUS FCT | 9.66 | -0.21% | -0.02 | 159.94K | 1.55M | 0.46% | 251.00M | -0.31% | -1.63% | -1.02% | -4.07% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 32.94 | -0.21% | -0.07 | 55.38K | 1.81M | 2.67% | 823.42K | +12.55% | 0.00% | 0.00% | +8.24% |
PHINIA INCUS PHIN | 77.26 | -0.21% | -0.16 | 471.69K | 36.38M | 2.16% | 2.86B | +4.66% | +7.08% | +6.95% | +23.24% |
COYA THERAPEUTICS INCUS COYA | 4.82 | -0.21% | -0.01 | 118.69K | 565.12K | 4.76% | 113.02M | -0.41% | +13.95% | -2.23% | -16.90% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.63 | -0.21% | -0.02 | 55.52K | 535.37K | 0.62% | 104.72M | +0.79% | +0.89% | -0.15% | +3.59% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 43.27 | -0.21% | -0.09 | 3K | 152.97K | 0.28% | 11.25M | +0.01% | +3.37% | +4.78% | +13.62% |