Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

New Pacific Metals Corp.

US

NEWP

4.94-0.20%-0.011.45M7.23M4.34%914.25M+1.44%-6.97%-6.79%+40.74%

AltShares Merger Arbitrage ETF

US

ARB

29.51-0.20%-0.068K246.54K0.44%103.11M-0.17%-0.07%+0.68%+1.51%

Roundhill UBER WeeklyPay ETF

US

UBEW

27.95-0.20%-0.068K237.58K2.77%3.35M-5.58%-9.35%-18.20%-29.37%

Weyerhaeuser

US

WY

24.51-0.20%-0.0510.34M253.37M1.29%17.67B+4.21%-0.04%-1.25%+3.46%

Penumbra

US

PEN

318.30-0.20%-0.65337.78K107.64M0.63%12.47B-2.92%-2.51%-6.27%+2.38%

Adaptive Alpha Opportunities ETF

US

AGOX

34.27-0.20%-0.0759.49K2.05M1.98%389.78M+2.09%+7.06%+18.81%+19.99%

iShares Top 20 U.S. Stocks ETF

US

TOPT

34.23-0.20%-0.07281.91K9.66M0.69%657.90M+1.18%+6.67%+13.38%+9.61%

LESAKA TECHNOLOGIES INC

US

LSAK

4.89-0.20%-0.0152.14K255.88K1.53%419.25M-2.00%+2.52%+5.84%+2.52%

Brookfield Infrastructure Corp

US

BIPC

41.53-0.20%-0.08998.26K41.37M2.40%5.61B-1.47%+12.24%-14.78%-8.52%

PDF Solutions

US

PDFS

48.83-0.20%-0.10670.32K32.74M3.47%2.04B+9.53%+13.96%+47.52%+71.15%

Calamos Bitcoin 80 Series Structured Alt Protection ETF - July

US

CBTY

19.53-0.20%-0.0463712.45K0.20%13.67M-0.89%-1.46%-3.60%-11.11%

Gabelli Dividend & Income Trust

US

GDV

29.24-0.20%-0.06130.29K3.81M0.94%2.58B+0.72%-0.24%+2.17%+5.29%

BlackRock International Dividend ETF

US

BIDD

31.95-0.21%-0.0771.41K2.28M0.71%449.74M+1.22%+4.87%+6.48%+10.87%

iShares ESG Aware MSCI USA Small-Cap ETF

US

ESML

53.18-0.21%-0.11126.66K6.75M0.81%2.40B+2.57%+3.54%+7.52%+15.66%

First Trust Senior Floating Rate Income Fund II

US

FCT

9.66-0.21%-0.02159.94K1.55M0.46%251.00M-0.31%-1.63%-1.02%-4.07%

WisdomTree Physical AI Humanoids and Drones Fund

US

WDRN

32.94-0.21%-0.0755.38K1.81M2.67%823.42K+12.55%0.00%0.00%+8.24%

PHINIA INC

US

PHIN

77.26-0.21%-0.16471.69K36.38M2.16%2.86B+4.66%+7.08%+6.95%+23.24%

COYA THERAPEUTICS INC

US

COYA

4.82-0.21%-0.01118.69K565.12K4.76%113.02M-0.41%+13.95%-2.23%-16.90%

Hoya Capital High Dividend Yield ETF

US

RIET

9.63-0.21%-0.0255.52K535.37K0.62%104.72M+0.79%+0.89%-0.15%+3.59%

JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF

US

JHID

43.27-0.21%-0.093K152.97K0.28%11.25M+0.01%+3.37%+4.78%+13.62%