| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Citizens CommunityUS CZWI | 20.58 | -1.67% | -0.35 | 12.07K | 249.08K | 2.05% | 198.80M | -3.83% | +0.15% | +11.36% | +15.49% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 29.12 | -1.67% | -0.50 | 9.58K | 279.49K | 1.80% | 23.30M | +0.14% | +3.48% | +0.34% | +3.24% |
Sprouts FarmersUS SFM | 85.51 | -1.67% | -1.45 | 1.60M | 137.07M | 4.30% | 8.04B | +3.24% | +15.32% | +26.03% | +7.33% |
The Kraft Heinz CompanyUS KHC | 22.92 | -1.67% | -0.39 | 11.59M | 267.86M | 3.09% | 27.13B | -4.34% | +2.00% | -4.46% | -5.48% |
Emerging Markets Equity Select ETFUS RNEM | 54.76 | -1.67% | -0.93 | 346.00 | 18.96K | 0.13% | 16.43M | -1.91% | -6.37% | -5.19% | -1.11% |
DoverUS DOV | 210.77 | -1.67% | -3.59 | 657.79K | 138.70M | 1.45% | 28.43B | -4.12% | -3.79% | -9.35% | +7.95% |
Unlimited HFGM Global Macro ETFUS HFGM | 33.75 | -1.68% | -0.57 | 49.80K | 1.68M | 0.85% | 157.93M | +0.28% | +1.46% | +1.79% | +17.01% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 24.04 | -1.68% | -0.41 | 10.99K | 265.19K | 0.78% | 31.73M | -1.29% | -0.08% | +1.07% | +6.61% |
Nuveen ESG Small-Cap ETFUS NUSC | 48.02 | -1.68% | -0.82 | 46.29K | 2.23M | 0.88% | 1.26B | -2.89% | -2.06% | -0.39% | +7.55% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 41.61 | -1.68% | -0.71 | 21.91K | 913.46K | 0.44% | 705.29M | -3.08% | -4.70% | -5.60% | +0.31% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 33.84 | -1.68% | -0.58 | 6.23K | 212.49K | 1.50% | 33.84M | -0.22% | -2.95% | -3.52% | +2.73% |
Towle Value ETFUS TCV | 29.73 | -1.68% | -0.51 | 3.15K | 93.50K | 2.07% | 190.02M | -2.72% | +1.44% | -0.51% | +14.81% |
Century Therapeutics, Inc.US IPSC | 2.34 | -1.68% | -0.04 | 751.24K | 1.74M | 4.62% | 421.20M | +2.18% | -10.00% | +9.35% | +135.22% |
EVA LIVE INC.US GOAI | 3.51 | -1.68% | -0.06 | 17.17K | 61.08K | 4.32% | 128.24M | -1.82% | -17.61% | -30.63% | -53.20% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 84.20 | -1.68% | -1.44 | 1.40M | 118.33M | 0.68% | 14.45B | -1.90% | -1.16% | -0.65% | +8.60% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 71.92 | -1.68% | -1.23 | 104.80K | 7.55M | 0.87% | 2.61B | -2.68% | -0.61% | +2.10% | +11.71% |
iShares MSCI EAFE ETFUS EFA | 101.72 | -1.68% | -1.74 | 17.92M | 1.82B | 0.57% | 75.07B | -2.15% | -2.49% | -2.24% | +5.93% |
Seven Hills Realty Trust.US SEVN | 8.18 | -1.68% | -0.14 | 74.66K | 612.72K | 1.56% | 184.86M | -2.62% | -4.22% | -6.19% | -8.09% |
THOR Equal Weight Low Volatility ETFUS THLV | 31.94 | -1.68% | -0.55 | 21.18K | 678.40K | 0.65% | 58.12M | -1.51% | -0.11% | -2.79% | +6.91% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 37.96 | -1.68% | -0.65 | 50.00K | 1.90M | 0.44% | 664.30M | -2.77% | -2.64% | -2.79% | +4.83% |