| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kaiser AluminumUS KALU | 72.39 | -0.49% | -0.36 | 57.39K | 4.14M | 2.19% | 1.16B | +1.39% | +29.38% | +4.25% | +3.02% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.17 | -0.49% | -0.15 | 17.14K | 534.59K | 0.57% | 305.48M | +1.25% | +7.17% | -0.78% | +4.00% |
Vanguard Large-Cap ETFUS VV | 273.17 | -0.50% | -1.36 | 203.44K | 55.55M | 0.70% | 40.51B | +0.96% | +12.63% | -0.68% | +1.29% |
HCM Defender 100 Index ETFUS QQH | 62.25 | -0.50% | -0.31 | 15.66K | 974.78K | 0.91% | 535.35M | +1.04% | +13.97% | -5.14% | -7.13% |
First Trust Dividend Strength ETFUS FTDS | 52.14 | -0.50% | -0.26 | 1.23K | 64.24K | 0.02% | 26.07M | +0.08% | +8.28% | +1.16% | +3.15% |
VanEck Morningstar SMID Moat ETFUS SMOT | 34.08 | -0.50% | -0.17 | 34.51K | 1.18M | 0.83% | 361.25M | -0.26% | +12.40% | -4.35% | -1.13% |
John Hancock Preferred Income Fund IIUS HPF | 16.01 | -0.50% | -0.08 | 28.15K | 453.04K | 0.99% | 341.61M | -1.05% | +4.85% | -5.66% | -3.26% |
Jupiter NeurosciencesUS JUNS | 0.5602 | -0.50% | -0.0028 | 75.47K | 43.74K | 8.69% | 18.54M | -13.15% | -12.40% | -27.44% | -94.76% |
River north Opportunities Fund IncUS RIV | 11.99 | -0.50% | -0.06 | 45.89K | 552.30K | 1.16% | 257.45M | -0.33% | +8.21% | -2.36% | +4.35% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 215.82 | -0.50% | -1.08 | 5.45K | 1.18M | 0.57% | 1.68B | +0.39% | +11.75% | -1.60% | -0.06% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 17.97 | -0.50% | -0.09 | 84.25M | 1.49B | 3.10% | 11.90B | -3.39% | +95.75% | -32.85% | -34.20% |
FlexShares US Quality Large Cap Index FundUS QLC | 67.86 | -0.50% | -0.34 | 111.98K | 7.60M | 0.60% | 72.95M | +1.06% | +12.44% | -0.44% | +2.21% |
Dreyfus Municipal IncomeUS DMF | 6.98 | -0.50% | -0.03 | 10.22K | 71.29K | 0.43% | 144.78M | -1.20% | +1.45% | -2.45% | -1.76% |
Nuveen Real Estate Income FundUS JRS | 7.97 | -0.50% | -0.04 | 43.55K | 348.64K | 1.14% | 230.27M | 0.00% | +5.42% | -7.65% | -7.65% |
BlackRock Science and Technology TrustUS BST | 35.85 | -0.50% | -0.18 | 73.76K | 2.65M | 0.96% | 806.90M | -1.10% | +14.03% | -3.50% | -1.94% |
MedifastUS MED | 13.94 | -0.50% | -0.07 | 161.26K | 2.27M | 3.50% | 153.21M | +9.59% | +13.70% | -5.62% | -20.89% |
Steel DynamicsUS STLD | 135.38 | -0.50% | -0.68 | 913.66K | 123.55M | 1.10% | 20.10B | -0.03% | +15.33% | +1.67% | +18.68% |
Motley Fool Global Opportunities ETFUS TMFG | 29.85 | -0.50% | -0.15 | 10.38K | 309.39K | 0.53% | 400.55M | +0.62% | +8.84% | +1.81% | +5.37% |
FultonUS FULT | 17.91 | -0.50% | -0.09 | 766.92K | 13.77M | 1.08% | 3.26B | -2.66% | +10.49% | -7.44% | -7.11% |
iShares S&P 500 Growth ETFUS IVW | 103.47 | -0.50% | -0.52 | 13.11M | 1.36B | 0.89% | 56.77B | +1.00% | +17.25% | +1.04% | +1.91% |