| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Noble Corp PLCUS NE | 23.92 | -0.99% | -0.24 | 872.30K | 20.86M | 1.20% | 3.80B | -3.43% | +19.84% | -10.88% | -23.82% |
Aris Water Solutions, Inc.US ARIS | 23.42 | -0.99% | -0.23 | 314.70K | 7.38M | 2.88% | 764.30M | -0.99% | -4.66% | -9.28% | -2.23% |
Harrow Health IncUS HROW | 27.79 | -0.99% | -0.28 | 110.11K | 3.05M | 2.53% | 1.02B | +10.61% | +16.62% | +0.47% | -17.17% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 79.31 | -1.00% | -0.80 | 6.19K | 490.90K | 0.39% | 356.91M | -0.22% | +9.99% | -0.37% | -0.86% |
ForumUS FET | 14.92 | -1.00% | -0.15 | 5.80K | 86.58K | 1.00% | 184.55M | -8.52% | +3.25% | -18.43% | -3.68% |
CVB Financial CorpUS CVBF | 19.40 | -1.00% | -0.19 | 114.24K | 2.21M | 0.82% | 2.67B | -2.14% | +3.27% | -1.90% | -9.41% |
KB HomeUS KBH | 52.68 | -1.00% | -0.53 | 255.60K | 13.45M | 2.10% | 3.78B | -2.28% | -1.48% | -16.63% | -19.84% |
AMALGAMATED FINANCIAL CORPUS AMAL | 30.80 | -1.00% | -0.31 | 74.86K | 2.30M | 1.27% | 942.16M | -0.36% | +9.57% | -3.48% | -7.98% |
Martin Midstream Partners LPUS MMLP | 2.98 | -1.00% | -0.03 | 512.00 | 1.53K | 0.00% | 116.38M | -0.67% | +9.56% | -18.02% | -16.99% |
ComericaUS CMA | 57.54 | -1.00% | -0.58 | 548.05K | 31.49M | 1.05% | 7.56B | -1.17% | +10.00% | -10.44% | -6.97% |
EnerSysUS ENS | 97.15 | -1.00% | -0.98 | 98.58K | 9.57M | 0.98% | 3.83B | -2.56% | +16.65% | -4.72% | +5.11% |
MercuryUS MRCY | 47.57 | -1.00% | -0.48 | 185.05K | 8.78M | 2.65% | 2.84B | +5.99% | -1.02% | +9.41% | +13.26% |
Contango Ore, Inc.US CTGO | 16.84 | -1.00% | -0.17 | 65.77K | 1.11M | 2.59% | 204.00M | +31.05% | +25.67% | +70.45% | +68.06% |
Enerpac Tool GroupUS EPAC | 44.57 | -1.00% | -0.45 | 26.53K | 1.18M | 0.51% | 2.41B | -1.74% | +14.08% | -3.57% | +8.47% |
WintrustUS WTFC | 120.80 | -1.00% | -1.22 | 57.11K | 6.89M | 0.94% | 8.09B | -1.50% | +12.18% | -1.63% | -3.14% |
Preferred BankUS PFBC | 84.15 | -1.00% | -0.85 | 19.43K | 1.64M | 0.59% | 1.13B | -1.06% | -0.74% | -4.16% | -2.58% |
iShares Select U.S. REIT ETFUS ICF | 61.36 | -1.00% | -0.62 | 54.01K | 3.32M | 0.58% | 1.94B | +2.06% | +3.06% | -2.42% | +1.83% |
iShares Global Clean Energy ETFUS ICLN | 12.86 | -1.00% | -0.13 | 676.06K | 8.68M | 0.69% | 1.42B | -0.54% | +11.92% | +11.73% | +13.01% |
Corebridge Financial, Inc.US CRBG | 32.59 | -1.00% | -0.33 | 1.56M | 50.56M | 1.28% | 18.03B | +0.52% | +12.22% | +0.22% | +8.89% |
Point Bridge America First ETFUS MAGA | 48.96 | -1.00% | -0.50 | 244.00 | 11.96K | 0.00% | 30.60M | +0.38% | +6.38% | -0.47% | +3.45% |