| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Group Dividend Growers ETFUS CGDG | 37.12 | -0.13% | -0.05 | 755.10K | 28.04M | 0.61% | 4.75B | +0.11% | +4.12% | +2.71% | +4.15% |
Global X Brazil Active ETFUS BRAZ | 35.29 | -0.13% | -0.05 | 990.00 | 34.97K | 0.30% | 11.65M | +2.16% | +12.94% | +24.71% | +29.13% |
ICU MedicalUS ICUI | 126.04 | -0.13% | -0.17 | 373.10K | 47.14M | 2.22% | 3.15B | +0.17% | +0.60% | -17.74% | -11.66% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 51.89 | -0.13% | -0.07 | 152.94K | 7.94M | 0.71% | 3.71B | +1.45% | +5.75% | +7.77% | +11.09% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 51.76 | -0.14% | -0.07 | 989.88K | 51.22M | 0.69% | 8.71B | +0.54% | +4.99% | +4.86% | +7.59% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.55 | -0.14% | -0.04 | 42.39K | 1.25M | 0.34% | 920.48M | +0.07% | +0.07% | -0.14% | -0.34% |
Kezar Life Sciences Inc.US KZR | 7.37 | -0.14% | -0.01 | 164.12K | 1.21M | 2.17% | 54.33M | +0.27% | +8.22% | +19.84% | +17.17% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.87 | -0.14% | -0.03 | 117.25K | 2.56M | 0.25% | 662.51M | -0.05% | +0.51% | -0.43% | -0.61% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.02 | -0.14% | -0.03 | 1.49K | 32.79K | 0.11% | 8.81M | +0.16% | -0.36% | -5.33% | -4.90% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 14.59 | -0.14% | -0.02 | 316.65K | 4.76M | 1.85% | 5.11M | -5.39% | -12.66% | -21.66% | -15.54% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.63 | -0.14% | -0.03 | 14.17K | 363.51K | 0.27% | 248.61M | 0.00% | -0.29% | -0.10% | -0.70% |
Duff & Phelps Global Utility IncomeUS DPG | 14.64 | -0.14% | -0.02 | 65.83K | 965.08K | 0.99% | 537.59M | -2.40% | +0.55% | +11.59% | +15.18% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 29.28 | -0.14% | -0.04 | 1.05M | 30.71M | 0.36% | 3.07B | +0.31% | +1.84% | -0.71% | -0.29% |
Vanguard Government Securities Active ETFUS VGVT | 75.68 | -0.14% | -0.10 | 400.00 | 30.28K | 0.09% | 45.03M | +0.03% | -0.25% | -0.18% | -0.48% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 80.35 | -0.14% | -0.11 | 37.74M | 3.03B | 0.34% | 16.93B | +0.09% | +1.20% | -0.66% | -0.35% |
NEOS Gold High Income ETFUS IAUI | 58.40 | -0.14% | -0.08 | 154.31K | 9.02M | 0.77% | 415.81M | +0.57% | -0.71% | -2.57% | +4.51% |
Avantis Global Credit ETFUS AVGB | 51.06 | -0.14% | -0.07 | 1.31K | 67.10K | 0.20% | 12.77M | +0.08% | +0.50% | +0.38% | +0.47% |
VanEck International High Yield Bond ETFUS IHY | 21.85 | -0.14% | -0.03 | 3.44K | 75.32K | 0.41% | 50.26M | +0.55% | +1.71% | -0.95% | -0.68% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 10.92 | -0.14% | -0.01 | 2.92K | 31.89K | 0.64% | 8.79M | +4.95% | +5.65% | -5.57% | -8.81% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 47.27 | -0.14% | -0.06 | 32.55K | 1.54M | 0.36% | 166.85M | -0.42% | +0.39% | +0.15% | -0.62% |