| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 7.88 | -0.13% | -0.01 | 37.55K | 297.24K | 2.34% | 84.71M | +2.87% | +6.49% | -1.13% | +8.24% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.67 | -0.13% | -0.04 | 1.93K | 59.01K | 0.39% | 107.96M | +0.57% | +5.98% | +6.28% | +8.92% |
Bank of MontrealUS BMO | 149.30 | -0.13% | -0.19 | 398.74K | 59.45M | 1.11% | 105.24B | +4.57% | +8.19% | +11.17% | +15.03% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.64 | -0.13% | -0.06 | 11.46K | 569.18K | 0.23% | 248.20M | +0.27% | -0.35% | +1.18% | +1.04% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.52 | -0.13% | -0.03 | 821.50K | 19.31M | 0.27% | 455.11M | -0.17% | +0.34% | -0.93% | -0.65% |
Proshares Short Dow30US DOG | 23.34 | -0.13% | -0.03 | 4.96M | 115.84M | 0.64% | 120.76M | -0.64% | -5.01% | +0.13% | -0.64% |
WisdomTree International Equity FundUS DWM | 73.72 | -0.13% | -0.09 | 21.78K | 1.61M | 0.85% | 678.22M | +0.71% | +5.60% | +5.48% | +7.21% |
Rush EnterprisesUS RUSHA | 69.87 | -0.13% | -0.09 | 306.31K | 21.37M | 1.80% | 5.47B | -1.88% | +10.21% | +11.45% | +29.53% |
Simon PropertyUS SPG | 201.35 | -0.13% | -0.26 | 1.44M | 289.41M | 1.19% | 65.73B | +1.20% | +6.03% | +9.24% | +8.77% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 34.80 | -0.13% | -0.04 | 2.04K | 70.90K | 0.35% | 194.88M | +0.53% | +3.29% | +2.93% | +3.86% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.77 | -0.13% | -0.12 | 29.18K | 2.71M | 0.22% | 500.96M | +0.14% | +1.22% | -0.94% | -0.62% |
iShares Total Return Active ETFUS BRTR | 50.45 | -0.13% | -0.07 | 55.63K | 2.81M | 0.24% | 549.91M | +0.24% | +0.15% | -0.56% | -0.64% |
Navios Maritime Partners LPUS NMM | 69.38 | -0.13% | -0.09 | 54.61K | 3.80M | 1.28% | 1.98B | -1.03% | +2.89% | +23.85% | +32.33% |
Community BankUS CBU | 61.66 | -0.13% | -0.08 | 158.01K | 9.73M | 1.86% | 3.25B | -1.45% | +10.88% | +1.10% | +7.35% |
Principal U.S. Mega-Cap ETFUS USMC | 69.18 | -0.13% | -0.09 | 97.11K | 6.72M | 0.45% | 3.10B | +2.85% | +5.94% | +3.92% | +1.07% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 46.12 | -0.13% | -0.06 | 92.68K | 4.28M | 0.17% | 162.34M | +1.03% | -2.02% | -8.04% | -13.50% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 30.73 | -0.13% | -0.04 | 43.00K | 1.32M | 1.04% | 147.50M | +2.71% | +7.86% | +7.75% | +12.56% |
Alger AI Enablers & Adopters ETFUS ALAI | 38.38 | -0.13% | -0.05 | 48.69K | 1.86M | 1.83% | 330.07M | +7.75% | +12.59% | +7.33% | +6.29% |
Jet.AI Inc.US JTAI | 7.65 | -0.13% | -0.01 | 217.23K | 1.62M | 9.92% | 4.95M | +15.91% | -60.97% | -90.64% | -93.47% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.28 | -0.13% | -0.02 | 617.62K | 9.44M | 0.20% | 1.31B | +0.20% | +1.87% | -1.23% | -0.13% |