| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Video Games & Esports ETFUS HERO | 28.99 | -0.55% | -0.16 | 122.46K | 3.54M | 1.03% | 139.73M | +2.77% | +11.03% | +6.11% | +23.47% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 9.96 | -0.55% | -0.05 | 43.04K | 427.87K | 0.60% | 178.01M | -0.10% | +3.21% | -5.50% | -3.21% |
Interactive BrokersUS IBKR | 208.00 | -0.55% | -1.15 | 1.45M | 301.51M | 2.94% | 87.91B | +5.46% | +35.50% | -4.91% | +17.73% |
Lamar AdvertisingUS LAMR | 119.21 | -0.55% | -0.66 | 537.87K | 64.13M | 2.44% | 12.06B | +0.51% | +10.78% | -2.21% | -2.08% |
GDS Holdings LtdUS GDS | 27.08 | -0.55% | -0.15 | 1.16M | 31.38M | 2.26% | 5.26B | -7.04% | +27.68% | -39.50% | +13.97% |
SynnexUS SNX | 124.36 | -0.55% | -0.69 | 612.19K | 76.26M | 2.02% | 10.44B | +0.97% | +20.68% | -12.22% | +6.04% |
Marex Group plcUS MRX | 45.03 | -0.55% | -0.25 | 759.21K | 34.23M | 3.31% | 3.19B | -5.04% | +21.47% | +21.60% | +44.47% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 50.41 | -0.55% | -0.28 | 75.76K | 3.80M | 1.03% | 0.00 | +0.26% | +14.91% | -5.10% | -7.27% |
8x8US EGHT | 1.80 | -0.55% | -0.01 | 2.15M | 3.85M | 4.70% | 237.05M | -7.69% | +9.76% | -32.58% | -32.58% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 59.30 | -0.55% | -0.33 | 3.65K | 216.14K | 1.04% | 14.39B | +1.14% | +23.49% | +0.82% | +3.24% |
Alexander'sUS ALX | 220.94 | -0.55% | -1.23 | 35.53K | 7.79M | 2.32% | 1.13B | +1.86% | +11.65% | +8.96% | +10.44% |
Xometry, Inc.US XMTR | 34.10 | -0.55% | -0.19 | 395.20K | 13.34M | 3.82% | 1.73B | +5.54% | +53.74% | +5.67% | -20.07% |
ScholasticUS SCHL | 17.94 | -0.55% | -0.10 | 211.71K | 3.78M | 3.05% | 478.76M | -4.83% | +9.32% | -12.91% | -15.89% |
F.N.B. CorpUS FNB | 14.35 | -0.55% | -0.08 | 1.76M | 25.29M | 1.04% | 5.16B | +0.07% | +15.26% | -2.91% | -2.91% |
Nuveen Global High Income FundUS JGH | 12.53 | -0.56% | -0.07 | 57.83K | 726.26K | 1.15% | 291.10M | -0.79% | +6.37% | -6.21% | -2.41% |
Apogee EnterprisesUS APOG | 41.15 | -0.56% | -0.23 | 119.09K | 4.91M | 2.39% | 887.73M | -2.93% | -7.51% | -14.56% | -42.37% |
CVB Financial CorpUS CVBF | 19.67 | -0.56% | -0.11 | 477.10K | 9.36M | 1.59% | 2.71B | -1.40% | +11.00% | -0.76% | -8.13% |
Performance FoodUS PFGC | 87.60 | -0.56% | -0.49 | 678.91K | 59.51M | 1.45% | 13.67B | +0.09% | +16.38% | +7.03% | +3.61% |
Lamb Weston Holdings, Inc.US LW | 53.55 | -0.56% | -0.30 | 1.94M | 103.35M | 1.39% | 7.56B | +4.51% | +3.96% | -4.03% | -19.87% |
Stewart InformationUS STC | 66.02 | -0.56% | -0.37 | 119.77K | 7.90M | 1.57% | 1.84B | +1.99% | +3.16% | -4.25% | -2.18% |