| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ranpak HoldingsUS PACK | 3.89 | -1.27% | -0.05 | 341.28K | 1.33M | 3.74% | 327.67M | +7.76% | +11.14% | -5.81% | -43.46% |
Samsara, Inc.US IOT | 38.12 | -1.27% | -0.49 | 2.91M | 111.42M | 1.97% | 21.70B | -0.08% | -1.37% | -4.22% | -12.75% |
CNH Industrial N.V.US CNH | 13.21 | -1.27% | -0.17 | 11.94M | 158.17M | 1.42% | 16.50B | +1.85% | +4.84% | +12.62% | +16.59% |
Micro Strategy Perpetual A PreferredUS STRD | 87.77 | -1.27% | -1.13 | 234.94K | 20.70M | 2.60% | 24.89B | -6.60% | +0.76% | -0.66% | -0.66% |
CognexUS CGNX | 34.17 | -1.27% | -0.44 | 1.67M | 56.92M | 1.81% | 5.74B | +1.06% | +11.01% | +26.93% | -4.71% |
Vanguard Russell 2000 Growth ETFUS VTWG | 213.55 | -1.27% | -2.75 | 14.26K | 3.06M | 1.07% | 1.02B | -0.82% | +4.34% | +15.48% | +1.62% |
Aura Minerals Inc.US AUGO | 24.82 | -1.27% | -0.32 | 101.86K | 2.53M | 2.45% | 2.05B | +5.62% | -7.94% | +25.92% | +108.05% |
iShares MSCI Brazil ETFUS EWZ | 27.13 | -1.27% | -0.35 | 18.41M | 499.76M | 0.82% | 5.05B | -2.02% | -1.60% | -0.29% | +20.52% |
MoonLake ImmunotherapeuticsUS MLTX | 55.03 | -1.27% | -0.71 | 384.25K | 21.29M | 3.07% | 3.49B | +1.57% | +16.17% | +40.56% | +1.63% |
TegnaUS TGNA | 17.05 | -1.27% | -0.22 | 974.18K | 16.63M | 1.33% | 2.74B | +0.18% | +1.37% | +4.47% | -6.78% |
ProvidentUS PROV | 15.50 | -1.27% | -0.20 | 3.51K | 54.38K | 2.74% | 102.63M | 0.00% | +0.52% | +3.96% | -2.58% |
PrimericaUS PRI | 264.13 | -1.27% | -3.41 | 208.74K | 55.44M | 1.53% | 8.68B | -1.10% | +0.16% | -0.06% | -2.69% |
Westrock CoffeeUS WEST | 6.97 | -1.27% | -0.09 | 484.57K | 3.41M | 3.47% | 659.65M | +9.76% | +21.01% | +22.71% | +8.57% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 26.08 | -1.27% | -0.34 | 5.89K | 154.08K | 0.45% | 70.94M | +0.17% | +2.23% | +6.67% | +0.42% |
Backblaze, Inc.US BLZE | 5.42 | -1.27% | -0.07 | 216.39K | 1.18M | 1.82% | 297.39M | +2.65% | +1.31% | +21.52% | -9.97% |
VanEck Israel ETFUS ISRA | 52.23 | -1.28% | -0.67 | 4.83K | 253.01K | 0.96% | 114.90M | +0.39% | +2.84% | +20.20% | +19.91% |
DigiUS DGII | 33.25 | -1.28% | -0.43 | 186.20K | 6.19M | 1.55% | 1.23B | -0.98% | -3.03% | +19.99% | +9.99% |
Orix CorpUS IX | 23.18 | -1.28% | -0.30 | 215.06K | 5.00M | 0.66% | 26.16B | +3.99% | +8.83% | +14.98% | +9.10% |
Archer-Daniels MidlandUS ADM | 55.50 | -1.28% | -0.72 | 2.35M | 130.80M | 1.41% | 26.66B | +3.66% | +6.12% | +15.50% | +9.86% |
Q32 Bio Inc.US QTTB | 2.31 | -1.28% | -0.03 | 182.83K | 425.08K | 6.41% | 28.18M | -0.43% | +48.08% | +37.09% | -32.85% |