US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ross Acquisition II Corp US ROSS	11.08	0.00%	0.00	0.00	0.00	0.00%	97.29M	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0.00	0.00	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Coastal Compass 100 ETF US ROPE	29.23	0.00%	0.00	223.00	6.55K	0.00%	7.02M	-1.46%	+4.23%	+12.09%	+8.12%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	33.86	0.00%	0.00	19.00	640.12	0.00%	27.42M	+1.33%	+4.18%	-0.71%	+6.60%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Rank One Computing Corp. US ROC	5.09	0.00%	0.00	0.00	0.00	0.00%	91.73M	0.00%	0.00%	0.00%	0.00%
Range Capital Acquisition Corp II US RNGT	10.03	0.00%	0.00	224.00	2.25K	0.00%	314.21M	+0.40%	+0.50%	0.00%	+0.50%
LHA Risk-Managed Income ETF US RMIF	24.82	0.00%	0.00	87.00	2.16K	0.00%	28.04M	+0.16%	-0.28%	0.00%	+0.10%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	24.33	0.00%	0.00	2.00	48.72	0.00%	14.60M	+0.29%	+0.10%	-0.06%	+0.66%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	10.48	0.00%	0.00	0.00	0.00	0.00%	67.81M	0.00%	0.00%	-0.29%	0.00%
RIBBON ACQUISITION CORP US RIBB	10.46	0.00%	0.00	1.01K	10.53K	0.00%	67.68M	0.00%	-0.19%	+1.55%	+0.77%
RH TACTICAL OUTLOOK ETF US RHTX	19.26	0.00%	0.00	64.00	1.25K	0.00%	8.74M	+1.05%	+0.12%	+7.11%	+2.94%
ROCKEFELLER GLOBAL EQUITY ETF US RGEF	31.56	0.00%	0.00	96.00	3.04K	0.00%	767.45M	-0.22%	+0.25%	+5.77%	+2.95%
Rafael Holdings, Inc. US RFL	1.20	0.00%	0.00	15.74K	18.66K	2.49%	62.12M	-1.64%	-3.23%	-1.64%	+1.69%

1 ...423 424 425 426 427 ...602

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=425"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:424,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":602,"list":[{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS","nameCN":"Ross Acquisition II Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":29.157895,"amplitude":0,"marketValue":97289048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0.344723,"lyrPeRate":32.141749,"pbRate":-6.3084,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55855365.84,"shortable":3,"shares":8780600,"floatShares":5041098,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659234.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554106,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996375.14,"shortable":3,"shares":5288099,"floatShares":256979,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROPE","nameCN":"Coastal Compass 100 ETF","changeRate":0,"change":0,"latestPrice":29.2306,"close":29.2306,"volume":223,"market":"US","high":29.2306,"low":29.2306,"preClose":29.2306,"open":29.2306,"turnoverRate":0.00097,"peRate":0,"amplitude":0,"marketValue":7015344,"askSize":100,"bidSize":100,"askPrice":29.87,"bidPrice":29.41,"week52High":29.83,"week52Low":22.3944,"changeRate5Day":-0.01457,"changeRate20Day":0.042297,"changeRate60Day":0.120887,"changeRateWTD":-0.01457,"changeRateMTD":0.0338,"changeRateQTD":0.081177,"changeRateYTD":0.081177,"amount":6547.844135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6491,"divideRate":0.022206,"floatMarketCap":6723038,"shortable":3,"shares":240000,"floatShares":230000,"postHourTrading":{"tag":"盘后","latestPrice":29.43,"preClose":29.43,"latestTime":"16:04 EST","volume":2,"amount":58.4612,"timestamp":1770930278210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":33.8576,"close":33.8576,"volume":19,"market":"US","high":33.8576,"low":33.8576,"preClose":33.8576,"open":33.8576,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":27424656,"askSize":1200,"bidSize":1500,"askPrice":34.06,"bidPrice":33.78,"week52High":34.7905,"week52Low":28.14,"changeRate5Day":0.013337,"changeRate20Day":0.041772,"changeRate60Day":-0.007109,"changeRateWTD":0.013337,"changeRateMTD":0.033504,"changeRateQTD":0.066045,"changeRateYTD":0.066045,"amount":640.118092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010904,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8166,"divideRate":0.08319,"floatMarketCap":27424656,"shortable":3,"shares":810000,"floatShares":810000,"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.9,"latestTime":"16:04 EST","volume":2,"amount":67.7152,"timestamp":1770930262751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.857601165771484,"preClose":33.857601165771484,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0.9091},{"symbol":"ROC","nameCN":"Rank One Computing Corp.","changeRate":0,"change":0,"latestPrice":5.09,"close":5.09,"volume":0,"market":"US","high":5.09,"low":5.09,"preClose":5.09,"open":5.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91730453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.09,"week52Low":5.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.418171,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15270000,"shortable":0,"shares":18021700,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":224,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":314206801,"askSize":6621,"bidSize":700,"askPrice":10.03,"bidPrice":9.98,"week52High":10.05,"week52Low":9.8977,"changeRate5Day":0.004004,"changeRate20Day":0.00501,"changeRate60Day":0,"changeRateWTD":0.004004,"changeRateMTD":0.004004,"changeRateQTD":0.00501,"changeRateYTD":0.00501,"amount":2245.52002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008873,"committee":-0.808769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200600000,"shortable":3,"shares":31326700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMIF","nameCN":"LHA Risk-Managed Income ETF","changeRate":0,"change":0,"latestPrice":24.8156,"close":24.8156,"volume":87,"market":"US","high":24.8156,"low":24.8156,"preClose":24.8156,"open":24.8156,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":28041628,"askSize":100,"bidSize":100,"askPrice":24.85,"bidPrice":24.32,"week52High":25.38,"week52Low":23.57,"changeRate5Day":0.001639,"changeRate20Day":-0.002789,"changeRate60Day":-0.000004,"changeRateWTD":0.001639,"changeRateMTD":0.000629,"changeRateQTD":0.001033,"changeRateYTD":0.001033,"amount":2160.154404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3748,"divideRate":0.055401,"floatMarketCap":28041628,"shortable":3,"shares":1130000,"floatShares":1130000,"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.8,"latestTime":"16:10 EST","volume":6,"amount":148.8624,"timestamp":1770930604197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81559944152832,"preClose":24.81559944152832,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265824000,"shortable":3,"shares":34500000,"floatShares":28800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.33,"close":24.33,"volume":2,"market":"US","high":24.33,"low":24.33,"preClose":24.33,"open":24.33,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":14598000,"askSize":100,"bidSize":100,"askPrice":24.49,"bidPrice":24.21,"week52High":25.065,"week52Low":22.68,"changeRate5Day":0.00289,"changeRate20Day":0.001029,"changeRate60Day":-0.000616,"changeRateWTD":0.00289,"changeRateMTD":0.005588,"changeRateQTD":0.006641,"changeRateYTD":0.006641,"amount":48.724998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00053,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0752,"divideRate":0.044192,"floatMarketCap":12165000,"shortable":3,"shares":600000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.29,"latestTime":"16:04 EST","volume":2,"amount":48.66,"timestamp":1770930281751,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":26127554,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.13,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":-2.571025,"volumeRatio":0,"roa":-0.047377,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358693413.43,"shortable":3,"shares":26127554,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67805600,"askSize":100,"bidSize":995,"askPrice":12.88,"bidPrice":10.48,"week52High":11.29,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4614.195305,"volumeRatio":0,"committee":0.817352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52400000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":1007,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":67676200,"askSize":100,"bidSize":1104,"askPrice":10.5,"bidPrice":10.46,"week52High":10.8222,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.001908,"changeRate60Day":0.015534,"changeRateWTD":0,"changeRateMTD":-0.000955,"changeRateQTD":0.007707,"changeRateYTD":0.007707,"amount":10533.430355,"eps":-0.019785,"lyrEps":-0.019785,"lyrPeRate":0,"pbRate":4605.389588,"volumeRatio":1.438414,"committee":0.833887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48116000,"shortable":3,"shares":6470000,"floatShares":4600000,"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.2579,"close":19.2579,"volume":64,"market":"US","high":19.2579,"low":19.2579,"preClose":19.2579,"open":19.2579,"turnoverRate":0.000141,"peRate":0,"amplitude":0,"marketValue":8735113.8294,"askSize":100,"bidSize":100,"askPrice":19.72,"bidPrice":19.31,"week52High":20.6003,"week52Low":13.87,"changeRate5Day":0.010542,"changeRate20Day":0.001232,"changeRate60Day":0.071103,"changeRateWTD":0.010542,"changeRateMTD":-0.010711,"changeRateQTD":0.029443,"changeRateYTD":0.029443,"amount":1246.093018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.350036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8735113.8294,"shortable":3,"shares":453586,"floatShares":453586,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RGEF","nameCN":"ROCKEFELLER GLOBAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":31.5628,"close":31.5628,"volume":96,"market":"US","high":31.5628,"low":31.5628,"preClose":31.5628,"open":31.5628,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":767449482,"askSize":100,"bidSize":100,"askPrice":32.37,"bidPrice":30.98,"week52High":32.31,"week52Low":21.82,"changeRate5Day":-0.002188,"changeRate20Day":0.002471,"changeRate60Day":0.057692,"changeRateWTD":-0.002188,"changeRateMTD":-0.01918,"changeRateQTD":0.029513,"changeRateYTD":0.029513,"amount":3038.805359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.281,"divideRate":0.008903,"floatMarketCap":767449482,"shortable":3,"shares":24315000,"floatShares":24315000,"postHourTrading":{"tag":"盘后","latestPrice":31.69,"preClose":31.5628,"latestTime":"18:57 EST","volume":8,"amount":253.9168,"timestamp":1770940634344,"change":0.12720000000000198,"changeRate":0.004030060704373566},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFL","nameCN":"Rafael Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":15736,"market":"US","high":1.2,"low":1.1701,"preClose":1.2,"open":1.19,"turnoverRate":0.000435,"peRate":0,"amplitude":0.024917,"marketValue":62124964.8,"askSize":100,"bidSize":98,"askPrice":1.22,"bidPrice":1.19,"week52High":3.19,"week52Low":1.12,"changeRate5Day":-0.016393,"changeRate20Day":-0.032258,"changeRate60Day":-0.016393,"changeRateWTD":-0.016393,"changeRateMTD":0.034483,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":18658.690118,"eps":-0.867917,"lyrEps":-1.037311,"lyrPeRate":0,"pbRate":0.729329,"volumeRatio":0.326624,"committee":-0.010101,"roa":-0.203832,"roe":-0.374978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43363225.2,"shortable":3,"shares":51770804,"floatShares":36136021,"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.2,"latestTime":"16:10 EST","volume":504,"amount":594.78,"timestamp":1770930604524,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3568,"impliedVolPercentile":0.506}]}}}