Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Ranpak Holdings

US

PACK

3.89-1.27%-0.05341.28K1.33M3.74%327.67M+7.76%+11.14%-5.81%-43.46%

Samsara, Inc.

US

IOT

38.12-1.27%-0.492.91M111.42M1.97%21.70B-0.08%-1.37%-4.22%-12.75%

CNH Industrial N.V.

US

CNH

13.21-1.27%-0.1711.94M158.17M1.42%16.50B+1.85%+4.84%+12.62%+16.59%

Micro Strategy Perpetual A Preferred

US

STRD

87.77-1.27%-1.13234.94K20.70M2.60%24.89B-6.60%+0.76%-0.66%-0.66%

Cognex

US

CGNX

34.17-1.27%-0.441.67M56.92M1.81%5.74B+1.06%+11.01%+26.93%-4.71%

Vanguard Russell 2000 Growth ETF

US

VTWG

213.55-1.27%-2.7514.26K3.06M1.07%1.02B-0.82%+4.34%+15.48%+1.62%

Aura Minerals Inc.

US

AUGO

24.82-1.27%-0.32101.86K2.53M2.45%2.05B+5.62%-7.94%+25.92%+108.05%

iShares MSCI Brazil ETF

US

EWZ

27.13-1.27%-0.3518.41M499.76M0.82%5.05B-2.02%-1.60%-0.29%+20.52%

MoonLake Immunotherapeutics

US

MLTX

55.03-1.27%-0.71384.25K21.29M3.07%3.49B+1.57%+16.17%+40.56%+1.63%

Tegna

US

TGNA

17.05-1.27%-0.22974.18K16.63M1.33%2.74B+0.18%+1.37%+4.47%-6.78%

Provident

US

PROV

15.50-1.27%-0.203.51K54.38K2.74%102.63M0.00%+0.52%+3.96%-2.58%

Primerica

US

PRI

264.13-1.27%-3.41208.74K55.44M1.53%8.68B-1.10%+0.16%-0.06%-2.69%

Westrock Coffee

US

WEST

6.97-1.27%-0.09484.57K3.41M3.47%659.65M+9.76%+21.01%+22.71%+8.57%

Monarch Volume Factor Dividend Tree Index ETF

US

MVFD

26.08-1.27%-0.345.89K154.08K0.45%70.94M+0.17%+2.23%+6.67%+0.42%

Backblaze, Inc.

US

BLZE

5.42-1.27%-0.07216.39K1.18M1.82%297.39M+2.65%+1.31%+21.52%-9.97%

VanEck Israel ETF

US

ISRA

52.23-1.28%-0.674.83K253.01K0.96%114.90M+0.39%+2.84%+20.20%+19.91%

Digi

US

DGII

33.25-1.28%-0.43186.20K6.19M1.55%1.23B-0.98%-3.03%+19.99%+9.99%

Orix Corp

US

IX

23.18-1.28%-0.30215.06K5.00M0.66%26.16B+3.99%+8.83%+14.98%+9.10%

Archer-Daniels Midland

US

ADM

55.50-1.28%-0.722.35M130.80M1.41%26.66B+3.66%+6.12%+15.50%+9.86%

Q32 Bio Inc.

US

QTTB

2.31-1.28%-0.03182.83K425.08K6.41%28.18M-0.43%+48.08%+37.09%-32.85%