| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stonebridge Acquisition CorpUS APAC | 10.06 | +0.05% | +0.01 | 2.43K | 24.38K | 0.00% | 80.95M | +0.25% | +0.05% | +0.15% | +1.06% |
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETFUS GMUN | 50.52 | +0.05% | +0.03 | 199.00 | 10.05K | 0.00% | 10.10M | +0.07% | -0.14% | -0.79% | -0.23% |
Veris ResidentialUS VRE | 18.90 | +0.05% | +0.01 | 690.37K | 13.05M | 0.11% | 1.77B | 0.00% | +0.32% | +26.85% | +27.02% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.33 | +0.05% | +0.01 | 14.00K | 368.63K | 0.10% | 89.52M | +0.23% | +0.11% | +1.04% | +1.17% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 28.19 | +0.05% | +0.01 | 9.43K | 265.95K | 0.30% | 85.98M | +0.39% | +2.58% | +1.84% | +2.70% |
Northern Trust Corp PFDUS NTRSO | 19.31 | +0.05% | +0.01 | 40.34K | 779.50K | 0.88% | 308.96M | +1.26% | +0.94% | -1.88% | -0.57% |
Tokyo Lifestyle Co., LtdUS TKLF | 2.32 | +0.05% | +0.00 | 5.13K | 11.91K | 3.45% | 9.83M | +4.09% | +2.71% | -22.37% | -24.39% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 55.22 | +0.05% | +0.03 | 5.98K | 330.21K | 0.18% | 74.55M | +0.74% | +2.85% | +0.94% | +1.47% |
Hartford AAA CLO ETFUS TRPA | 38.85 | +0.05% | +0.02 | 13.04K | 506.11K | 0.23% | 101.00M | -0.06% | -0.08% | -0.46% | -0.17% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.57 | +0.05% | +0.01 | 911.22K | 17.84M | 0.05% | 3.96B | +0.08% | +0.05% | +0.20% | -0.03% |
RLI CorpUS RLI | 59.02 | +0.05% | +0.03 | 479.98K | 28.41M | 1.93% | 5.42B | +1.76% | +1.60% | -0.07% | -7.75% |
Art Technology Acquisition CorpUS ARTC | 9.85 | +0.05% | +0.01 | 60.25K | 592.88K | 0.10% | 342.93M | +0.20% | +0.46% | 0.00% | -0.15% |
D. BORAL ACQUISITION I CORPUS DBCA | 9.88 | +0.05% | +0.01 | 774.00 | 7.64K | 0.05% | 427.31M | +0.25% | +0.25% | 0.00% | -0.55% |
Archimedes TechUS ARCI | 9.89 | +0.05% | +0.01 | 2.60K | 25.71K | 0.10% | 348.56M | -0.05% | -0.15% | 0.00% | -0.15% |
DYNAMIX CORPORATION IIIUS DNMX | 9.95 | +0.05% | +0.01 | 14.32K | 142.52K | 0.00% | 266.99M | +0.10% | +0.40% | +0.35% | +0.61% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.78 | +0.05% | +0.03 | 118.95K | 5.92M | 0.02% | 559.97M | +0.12% | +0.06% | -0.12% | +0.06% |
ProShares GENIUS Money Market ETFUS IQMM | 100.14 | +0.05% | +0.05 | 844.88K | 84.57M | 0.03% | 22.98B | 0.00% | +0.04% | 0.00% | +0.12% |
Fidelity AAA CLO ETFUS FAAA | 50.13 | +0.05% | +0.03 | 15.36K | 770.02K | 0.08% | 25.07M | +0.17% | +0.27% | 0.00% | +0.10% |
US Treasury 6 Month Bill ETFUS XBIL | 50.14 | +0.05% | +0.03 | 156.28K | 7.83M | 0.02% | 755.03M | +0.09% | +0.05% | -0.04% | +0.13% |
ISHARES GOVERNMENT MONEY MARKET ETFUS GMMF | 100.28 | +0.05% | +0.05 | 14.61K | 1.46M | 0.01% | 105.29M | +0.01% | -0.12% | -0.14% | +0.05% |