Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Bridgewater Bancshares

US

BWBBP

19.25-0.02%0.002.98K57.32K0.82%531.16K+1.35%+4.82%+2.90%-5.66%

Source Capital Inc

US

SOR

43.67-0.02%-0.0122.36K974.58K6.18%359.24M-0.05%+1.87%+5.69%+0.41%

Graco

US

GGG

87.18-0.02%-0.02979.96K85.47M0.92%14.57B+0.82%+1.92%+7.15%+3.43%

Agriculture & Natural Solutions Acquisition Corporation

US

ANSC

10.88-0.02%0.0089.89K977.99K0.05%469.09M+0.11%+0.53%+1.94%+3.69%

Goldman Sachs Access Emerging Markets USD Bond ETF

US

GEMD

40.93-0.02%-0.01944.0038.63K0.03%30.70M+0.86%+0.41%+1.56%+2.68%

Fair Isaac

US

FICO

1,531.26-0.02%-0.37248.58K381.05M2.07%37.27B-0.36%-20.52%-21.57%-23.09%

ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETF

US

BEMB

52.93-0.02%-0.01380.0020.12K0.02%47.64M+0.74%+0.39%+1.80%+2.79%

STRIVE ENHANCED INCOME SHORT MATURITY ETF

US

BUXX

20.37-0.02%0.00172.50K3.51M0.05%309.83M+0.15%0.00%-0.10%+0.44%

STRIVE TOTAL RETURN BOND ETF

US

STXT

20.17-0.02%0.0028.94K583.14K0.59%134.30M+0.57%-0.24%+0.37%+1.79%

iShares Long-Term National Muni Bond ETF

US

LMUB

47.83-0.02%-0.011.62K77.52K0.24%22.72M-0.45%-1.69%-2.72%-4.93%

WisdomTree Emerging Markets Corporate Bond Fund

US

EMCB

66.32-0.02%-0.025.61K371.31K0.84%76.26M+0.49%+1.35%+2.34%+2.15%

Procter & Gamble

US

PG

158.28-0.03%-0.044.80M760.20M0.76%371.09B+2.96%-1.30%-1.70%-5.59%

First Mid-Illinois Bancshares

US

FMBH

38.89-0.03%-0.0144.60K1.73M2.49%932.93M+0.59%+5.56%+16.16%+5.62%

iShares MSCI India Small-Cap ETF

US

SMIN

76.69-0.03%-0.0284.17K6.46M0.36%962.46M-2.04%+2.14%+9.70%+0.31%

Invesco S&P 500 Equal Weight Real Estate ETF

US

RSPR

36.13-0.03%-0.013.81K137.71K0.44%109.47M+2.25%+1.82%+5.41%+2.69%

Jack Henry & Associates

US

JKHY

180.53-0.03%-0.05357.02K64.37M1.13%13.15B+1.71%-0.27%+5.62%+2.98%

JPMorgan Limited Duration Bond ETF

US

JPLD

52.10-0.03%-0.01173.26K9.03M0.08%2.09B+0.15%-0.02%+0.46%+1.13%

Texas Capital Government Money Market ETF

US

MMKT

100.20-0.03%-0.031.54K154.65K0.04%57.62M-0.04%-0.02%+0.02%+0.04%

BlackRock 2037 Municipal Target Term

US

BMN

24.93-0.03%-0.011.96K48.88K0.36%153.28M+0.84%+0.19%+4.34%-2.57%

Eaton Vance Short Duration Income ETF

US

EVSD

51.22-0.03%-0.01109.77K5.62M0.09%482.90M+0.22%+0.13%+0.66%+1.48%