| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.93 | -0.02% | -0.02 | 649.00 | 64.21K | 0.06% | 30.42M | +0.27% | -0.13% | -0.32% | +1.08% |
Bridgewater BancsharesUS BWBBP | 19.25 | -0.02% | 0.00 | 2.98K | 57.32K | 0.82% | 531.16K | +1.35% | +4.82% | +2.90% | -5.66% |
Source Capital IncUS SOR | 43.67 | -0.02% | -0.01 | 22.36K | 974.58K | 6.18% | 359.24M | -0.05% | +1.87% | +5.69% | +0.41% |
GracoUS GGG | 87.18 | -0.02% | -0.02 | 979.96K | 85.47M | 0.92% | 14.57B | +0.82% | +1.92% | +7.15% | +3.43% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 10.88 | -0.02% | 0.00 | 89.89K | 977.99K | 0.05% | 469.09M | +0.11% | +0.53% | +1.94% | +3.69% |
Goldman Sachs Access Emerging Markets USD Bond ETFUS GEMD | 40.93 | -0.02% | -0.01 | 944.00 | 38.63K | 0.03% | 30.70M | +0.86% | +0.41% | +1.56% | +2.68% |
Fair IsaacUS FICO | 1,531.26 | -0.02% | -0.37 | 248.58K | 381.05M | 2.07% | 37.27B | -0.36% | -20.52% | -21.57% | -23.09% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.93 | -0.02% | -0.01 | 380.00 | 20.12K | 0.02% | 47.64M | +0.74% | +0.39% | +1.80% | +2.79% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.37 | -0.02% | 0.00 | 172.50K | 3.51M | 0.05% | 309.83M | +0.15% | 0.00% | -0.10% | +0.44% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 20.17 | -0.02% | 0.00 | 28.94K | 583.14K | 0.59% | 130.47M | +0.57% | -0.24% | +0.37% | +1.79% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.83 | -0.02% | -0.01 | 1.62K | 77.52K | 0.24% | 22.72M | -0.45% | -1.69% | -2.72% | -4.93% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 66.32 | -0.02% | -0.02 | 5.61K | 371.31K | 0.84% | 76.26M | +0.49% | +1.35% | +2.34% | +2.15% |
Procter & GambleUS PG | 158.28 | -0.03% | -0.04 | 4.80M | 760.20M | 0.76% | 371.09B | +2.96% | -1.30% | -1.70% | -5.59% |
First Mid-Illinois BancsharesUS FMBH | 38.89 | -0.03% | -0.01 | 44.60K | 1.73M | 2.49% | 932.93M | +0.59% | +5.56% | +16.16% | +5.62% |
iShares MSCI India Small-Cap ETFUS SMIN | 76.69 | -0.03% | -0.02 | 84.17K | 6.46M | 0.36% | 962.46M | -2.04% | +2.14% | +9.70% | +0.31% |
Invesco S&P 500 Equal Weight Real Estate ETFUS RSPR | 36.13 | -0.03% | -0.01 | 3.81K | 137.71K | 0.44% | 109.47M | +2.25% | +1.82% | +5.41% | +2.69% |
Jack Henry & AssociatesUS JKHY | 180.53 | -0.03% | -0.05 | 357.02K | 64.37M | 1.13% | 13.15B | +1.71% | -0.27% | +5.62% | +2.98% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.10 | -0.03% | -0.01 | 173.26K | 9.03M | 0.08% | 2.09B | +0.15% | -0.02% | +0.46% | +1.13% |
Texas Capital Government Money Market ETFUS MMKT | 100.20 | -0.03% | -0.03 | 1.54K | 154.65K | 0.04% | 57.62M | -0.04% | -0.02% | +0.02% | +0.04% |
BlackRock 2037 Municipal Target TermUS BMN | 24.93 | -0.03% | -0.01 | 1.96K | 48.88K | 0.36% | 153.28M | +0.84% | +0.19% | +4.34% | -2.57% |