| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon Core Plus ETFUS BCPL | 24.96 | -0.12% | -0.03 | 7.43K | 185.39K | 0.16% | 317.94M | +0.16% | +0.40% | 0.00% | -0.52% |
BIP Bermuda Holdings I LtdUS BIPI | 16.61 | -0.12% | -0.02 | 5.28K | 87.87K | 1.04% | 0.00 | +1.90% | +1.16% | -1.07% | +0.48% |
Angel Oak Total Return ETFUS TRBF | 49.75 | -0.12% | -0.06 | 734.00 | 36.55K | 0.10% | 26.87M | +0.03% | -0.10% | -0.37% | -0.39% |
TPG Re Finance Trust Inc.US TRTX | 8.28 | -0.12% | -0.01 | 677.75K | 5.61M | 0.90% | 641.86M | +4.41% | +3.76% | -8.71% | -3.83% |
IHS Holding LtdUS IHS | 8.25 | -0.12% | -0.01 | 525.21K | 4.34M | 0.48% | 2.77B | +0.24% | 0.00% | +10.29% | +10.59% |
Malibu BoatsUS MBUU | 24.73 | -0.12% | -0.03 | 483.20K | 12.08M | 5.32% | 460.04M | -2.45% | -1.90% | -23.08% | -12.34% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.41 | -0.12% | -0.02 | 11.34K | 185.87K | 1.33% | 0.00 | +3.53% | +3.01% | -2.15% | +0.74% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.07 | -0.12% | -0.03 | 14.74K | 370.22K | 0.23% | 167.99M | -0.13% | -0.33% | -0.63% | -0.15% |
American Century Small Cap Growth Insights ETFUS ACSG | 43.35 | -0.12% | -0.05 | 5.90K | 255.51K | 0.20% | 14.09M | +3.63% | +8.99% | +0.58% | +5.21% |
Harbor Disciplined Bond ETFUS AGGS | 40.94 | -0.12% | -0.05 | 2.84K | 116.42K | 0.44% | 38.89M | +0.02% | -0.05% | -0.51% | -0.47% |
CBAK Energy Technology, Inc.US CBAT | 0.8135 | -0.12% | -0.0010 | 96.08K | 78.11K | 1.23% | 72.11M | -0.82% | -14.27% | -4.18% | -2.59% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.38 | -0.12% | -0.03 | 27.38K | 667.69K | 0.23% | 449.72M | +0.02% | -0.23% | -0.16% | -0.73% |
Tennessee Valley AuthorityUS TVE | 24.23 | -0.12% | -0.03 | 3.22K | 78.05K | 0.64% | 265.56M | -0.51% | +0.50% | -0.82% | -0.70% |
Clough Global Equity FundUS GLQ | 8.05 | -0.12% | -0.01 | 80.88K | 653.45K | 1.74% | 150.84M | 0.00% | +4.12% | +1.00% | +5.09% |
Goldman Sachs Core Bond ETFUS GBND | 50.77 | -0.12% | -0.06 | 7.24M | 367.91M | 0.44% | 114.23M | +0.14% | +0.30% | +0.14% | -0.10% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 30.41 | -0.12% | -0.04 | 622.00 | 18.94K | 0.19% | 18.25M | +2.21% | +7.21% | +2.23% | +4.55% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 24.12 | -0.12% | -0.03 | 34.54K | 831.36K | 1.55% | 3.00B | +1.09% | +0.17% | -3.52% | -7.94% |
Oxford Lane Capital CorpUS OXLCL | 24.05 | -0.12% | -0.03 | 2.67K | 64.10K | 0.46% | 0.00 | +1.12% | +1.18% | -0.62% | -0.16% |
Inspire Corporate Bond ETFUS IBD | 23.94 | -0.13% | -0.03 | 56.37K | 1.35M | 0.42% | 476.41M | +0.02% | +0.27% | -0.62% | -1.07% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.66 | -0.13% | -0.06 | 139.12K | 6.63M | 0.30% | 4.71B | +0.02% | +0.12% | -0.19% | -0.40% |