| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Efficient Core FundUS NTSX | 59.10 | -0.45% | -0.27 | 16.24K | 960.42K | 0.56% | 1.35B | +0.19% | -0.39% | +1.77% | +7.83% |
Southern CoUS SOJE | 15.32 | -0.45% | -0.07 | 37.15K | 569.78K | 1.33% | 459.60M | -2.23% | -3.16% | -7.15% | -13.64% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 13.12 | -0.46% | -0.06 | 1.35M | 17.33M | 10.55% | 23.65M | -15.41% | +4.29% | -76.15% | -85.86% |
Quantum Computing Inc.US QUBT | 6.56 | -0.46% | -0.03 | 4.13M | 27.02M | 3.41% | 1.48B | +3.14% | -26.79% | -18.20% | -36.06% |
LivaNova PLCUS LIVN | 80.90 | -0.46% | -0.37 | 572.06K | 46.33M | 1.77% | 4.44B | +4.28% | +5.57% | -0.19% | +31.48% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 45.91 | -0.46% | -0.21 | 530.55K | 24.34M | 0.73% | 7.41B | -1.12% | -2.26% | -1.89% | +11.00% |
iShares Russell 1000 ETFUS IWB | 415.35 | -0.46% | -1.90 | 350.33K | 145.65M | 0.65% | 48.37B | -0.34% | -1.40% | +2.35% | +11.22% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 45.90 | -0.46% | -0.21 | 8K | 371.71K | 0.48% | 125.08M | -0.50% | -1.37% | +2.04% | +8.61% |
Gabelli Global Utility & Income TrustUS GLU | 17.48 | -0.46% | -0.08 | 7K | 128.88K | 2.94% | 104.61M | -0.91% | -1.91% | -8.14% | -9.28% |
Shoulder Innovations, Inc.US SI | 19.66 | -0.46% | -0.09 | 67.34K | 1.32M | 3.16% | 407.51M | +8.68% | +15.72% | -15.22% | +37.48% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.62 | -0.46% | -0.19 | 1K | 59.80K | 0.12% | 140.52M | -0.46% | -1.67% | +2.68% | +7.94% |
The BeeHive FundUS BEEX | 27.27 | -0.46% | -0.12 | 48.02K | 1.31M | 0.55% | 188.42M | -0.45% | -1.17% | 0.00% | +5.58% |
DonegalUS DGICB | 23.99 | -0.46% | -0.11 | 2K | 54.95K | 2.95% | 887.70M | +25.67% | +31.81% | +9.54% | +35.61% |
Dreyfus High Yield Strategies FundUS DHF | 2.18 | -0.46% | -0.01 | 446.86K | 977.92K | 0.91% | 158.57M | -1.80% | -2.68% | -6.84% | -12.10% |
PlumasUS PLBC | 63.20 | -0.46% | -0.29 | 57.91K | 3.66M | 0.95% | 439.59M | +1.76% | +1.46% | +3.30% | +41.42% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 47.48 | -0.46% | -0.22 | 5K | 229.90K | 0.47% | 168.55M | -0.89% | -2.68% | -4.68% | +3.92% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.67 | -0.46% | -0.21 | 147.01K | 6.72M | 0.56% | 1.82B | -0.61% | -1.93% | +1.31% | +7.51% |
SonyUS SONY | 26.08 | -0.46% | -0.12 | 3.92M | 102.36M | 0.82% | 152.36B | +4.82% | +10.74% | +14.54% | +1.88% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 18.47 | -0.46% | -0.08 | 817 | 15.17K | 0.00% | 41.37M | -1.18% | -4.22% | -7.55% | -6.60% |
Vanguard Long-Term Treasury ETFUS VGLT | 52.15 | -0.46% | -0.24 | 2.48M | 129.35M | 0.59% | 11.36B | +1.48% | +2.30% | -1.79% | -6.54% |