| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 112.01 | -0.54% | -0.61 | 7.29K | 814.69K | 1.19% | 1.11B | +1.37% | +16.63% | +0.90% | -0.60% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 9.18 | -0.54% | -0.05 | 102.38K | 939.61K | 1.25% | 717.81M | -0.43% | +6.74% | 0.00% | +7.49% |
Prospect CapitalUS PSEC | 3.67 | -0.54% | -0.02 | 3.25M | 11.94M | 1.08% | 1.64B | -0.54% | +5.16% | -17.34% | -14.85% |
Vanguard Russell 2000 Value ETFUS VTWV | 135.71 | -0.54% | -0.74 | 8.03K | 1.09M | 0.91% | 755.23M | +0.10% | +11.91% | -5.06% | -6.15% |
John Hancock Financial Opportunities FundUS BTO | 34.84 | -0.54% | -0.19 | 36.68K | 1.27M | 1.63% | 687.81M | +1.19% | +15.48% | -3.68% | -2.38% |
GoProUS GPRO | 0.6050 | -0.54% | -0.0033 | 2.68M | 1.61M | 5.21% | 95.32M | -1.77% | +22.42% | -22.60% | -44.50% |
Hotchkis & Wiley SMID Cap Diversified Value FundUS HWSM | 24.71 | -0.54% | -0.13 | 100.00 | 2.47K | 0.04% | 0.00 | +6.07% | +12.84% | 0.00% | +1.40% |
Tapestry Inc.US TPR | 82.37 | -0.54% | -0.45 | 2.51M | 206.76M | 2.55% | 17.11B | -0.35% | +30.37% | -2.62% | +26.08% |
Phio PharmaceuticalsUS PHIO | 1.83 | -0.54% | -0.01 | 109.63K | 196.90K | 4.69% | 8.74M | +1.11% | -35.34% | +9.58% | +1.67% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 42.08 | -0.54% | -0.23 | 916.54K | 38.43M | 1.24% | 11.11B | +0.29% | +14.32% | -4.56% | -6.32% |
General MillsUS GIS | 54.83 | -0.54% | -0.30 | 4.16M | 228.21M | 0.69% | 30.02B | -0.02% | -4.92% | -10.11% | -14.02% |
Royal Caribbean CruisesUS RCL | 254.03 | -0.54% | -1.39 | 1.37M | 346.53M | 2.42% | 68.98B | +4.89% | +34.05% | +8.44% | +10.12% |
The 3D Printing ETFUS PRNT | 21.58 | -0.54% | -0.12 | 11.67K | 250.40K | 1.84% | 79.85M | -0.79% | +20.02% | -1.51% | +2.28% |
First Trust Mid Cap Core Alphadex FundUS FNX | 113.23 | -0.54% | -0.62 | 15.05K | 1.70M | 1.10% | 1.13B | +0.80% | +14.58% | -2.13% | -2.15% |
Huya Inc.US HUYA | 3.65 | -0.54% | -0.02 | 608.40K | 2.22M | 2.72% | 815.81M | -0.54% | +8.96% | -7.36% | +18.89% |
FVCBankcorp, Inc.US FVCB | 11.85 | -0.55% | -0.06 | 14.05K | 166.40K | 2.18% | 213.20M | +0.17% | +18.74% | +7.24% | -5.73% |
Skyworks SolutionsUS SWKS | 72.92 | -0.55% | -0.40 | 2.26M | 164.32M | 1.79% | 10.94B | -0.16% | +28.43% | +8.50% | -17.77% |
SynovusUS SNV | 49.20 | -0.55% | -0.27 | 836.24K | 41.07M | 1.30% | 6.84B | -0.30% | +22.60% | -5.04% | -3.96% |
Putnam Master Intermediate Income TrustUS PIM | 3.28 | -0.55% | -0.02 | 65.42K | 213.95K | 2.27% | 169.89M | -1.20% | +1.86% | -1.50% | +0.61% |
Evercore PartnersUS EVR | 240.26 | -0.55% | -1.32 | 335.39K | 80.49M | 1.81% | 9.29B | +3.12% | +36.93% | -3.95% | -13.32% |