| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 38.50 | -0.06% | -0.02 | 10.17K | 390.66K | 1.04% | 88.55M | +1.63% | +6.04% | +14.49% | +19.20% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.60 | -0.06% | -0.03 | 47.70K | 2.32M | 0.21% | 471.42M | +0.04% | -0.87% | +0.23% | -3.07% |
Fifth ThirdUS FITBP | 24.23 | -0.06% | -0.01 | 18.45K | 446.79K | 0.78% | 193.80M | -0.06% | -1.12% | -0.72% | -2.59% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 32.14 | -0.06% | -0.02 | 28.88K | 927.16K | 0.81% | 264.51M | +1.77% | +3.15% | +9.21% | -1.95% |
Eagle Point Credit Company Inc.US ECCC | 24.01 | -0.06% | -0.01 | 1.10K | 26.45K | 0.19% | 52.15M | +2.99% | +3.38% | +6.97% | +4.83% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.73 | -0.06% | -0.03 | 4.29K | 217.88K | 0.51% | 196.84M | +0.13% | +0.26% | +2.24% | +0.90% |
Alerian Energy Infrastructure ETFUS ENFR | 31.25 | -0.06% | -0.02 | 34.57K | 1.08M | 0.88% | 303.13M | -1.39% | -0.86% | -0.73% | +0.32% |
Zeta Global Holdings Corp.US ZETA | 15.62 | -0.06% | -0.01 | 9.82M | 150.95M | 4.90% | 3.68B | +11.25% | -7.08% | +24.36% | -13.17% |
ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JUN/DEC ETFUS SIXD | 27.63 | -0.06% | -0.02 | 9.66K | 266.83K | 0.18% | 33.85M | +0.33% | +2.15% | +6.13% | +4.05% |
iShares Core MSCI Emerging Markets ETFUS IEMG | 61.38 | -0.07% | -0.04 | 10.87M | 665.47M | 0.74% | 100.10B | +1.30% | +5.74% | +13.77% | +17.54% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 46.02 | -0.07% | -0.03 | 32.39K | 1.49M | 1.01% | 391.17M | +1.32% | +3.25% | +12.75% | +26.72% |
Bancreek International Large Cap ETFUS BCIL | 30.12 | -0.07% | -0.02 | 4.07K | 122.66K | 0.33% | 26.81M | +1.28% | +0.17% | +5.84% | +19.34% |
iShares Large Cap Moderate Buffer ETFUS IVVM | 32.77 | -0.07% | -0.02 | 2.54K | 83.31K | 0.21% | 107.49M | +0.46% | +1.71% | +8.51% | +6.87% |
WNS (Holdings)US WNS | 74.74 | -0.07% | -0.05 | 2.29M | 171.07M | 0.32% | 3.47B | +0.12% | +28.51% | +24.65% | +57.71% |
Principal Capital Appreciation Select ETFUS LCAP | 27.04 | -0.07% | -0.02 | 1.92K | 51.93K | 0.33% | 23.79M | +0.79% | +3.12% | +11.77% | +7.47% |
Delek Logistics Partners LPUS DKL | 44.17 | -0.07% | -0.03 | 86.61K | 3.82M | 1.38% | 2.36B | -0.34% | +2.63% | +15.54% | +4.52% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.66 | -0.07% | -0.01 | 68.49K | 1.01M | 0.75% | 539.09M | +0.34% | +1.17% | +3.17% | +1.24% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 22.89 | -0.07% | -0.02 | 23.41K | 535.43K | 0.25% | 40.06M | +0.24% | +1.49% | +6.12% | +3.41% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 28.58 | -0.07% | -0.02 | 399.39K | 11.41M | 0.73% | 272.94M | +1.46% | +4.54% | +13.77% | +15.52% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 9.24 | -0.07% | -0.01 | 70.71K | 651.77K | 0.65% | 120.83M | +0.22% | +1.20% | +5.36% | +2.55% |