US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0.00	0.00	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Touchstone Securitized Income ETF US TSEC	26.26	0.00%	0.00	280.00	7.35K	0.00%	114.23M	+0.08%	+0.04%	-0.42%	+0.34%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0.00	0.00	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
MC TRIO EQUITY BUFFERED ETF US TRIO	61.87	0.00%	0.00	8.00	492.16	0.00%	113.22M	0.00%	-7.04%	-5.58%	+0.99%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0.00	0.00	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
Trecora Resources US TREC	9.81	0.00%	0.00	42.48K	416.69K	0.41%	232.63M	+0.72%	+0.72%	0.00%	+21.41%
LionShares U.S. Equity Total Return ETF US TOT	21.31	0.00%	0.00	147.00	3.15K	0.00%	7.30M	-2.31%	+0.76%	+2.07%	-0.99%
Toro Corp US TOROV	1.65	0.00%	0.00	0.00	0.00	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
Tango Therapeutics Inc. US TNGX	12.51	0.00%	0.00	4.61M	57.62M	4.16%	1.68B	+19.83%	+46.83%	+66.14%	+41.20%
Tangoe US TNGO	5.10	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Multi-Sector Income ETF US TMSF	50.54	0.00%	0.00	94.00	4.75K	0.00%	27.79M	0.00%	+0.03%	0.00%	+0.36%
ProShares Russell US Dividend Growers ETF US TMDV	49.75	0.00%	0.00	56.00	2.77K	0.00%	4.48M	+4.98%	+4.54%	+5.07%	+5.18%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0.00	0.00	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0.00	0.00	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0.00	0.00	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.24	0.00%	0.00	369.00	3.78K	0.39%	238.13M	-0.49%	-0.19%	-0.78%	-0.49%
TALON CAPITAL CORP US TLNC	10.07	0.00%	0.00	61.00	614.80	0.00%	342.17M	-0.30%	-0.59%	+0.70%	-0.40%
The Laddered T-Bill ETF US TLDR	25.01	0.00%	0.00	2.77K	69.20K	0.02%	250.10K	0.00%	0.00%	0.00%	0.00%
Northern Trust 2055 Inflation-Linked Distributing Ladder ETF US TIPD	100.06	0.00%	0.00	0.00	0.00	0.00%	3.00M	-0.90%	-0.47%	-3.33%	-0.42%

1 ...417 418 419 420 421 ...596

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=419"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:418,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":596,"list":[{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":30000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEC","nameCN":"Touchstone Securitized Income ETF","changeRate":0,"change":0,"latestPrice":26.26,"close":26.26,"volume":280,"market":"US","high":26.26,"low":26.26,"preClose":26.26,"open":26.26,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":114231000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":25.58,"changeRate5Day":0.000762,"changeRate20Day":0.000381,"changeRate60Day":-0.004171,"changeRateWTD":0,"changeRateMTD":0.003439,"changeRateQTD":0.003439,"changeRateYTD":0.003439,"amount":7349.863815,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034676,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.692,"divideRate":0.064433,"floatMarketCap":114231000,"shortable":3,"shares":4350000,"floatShares":4350000,"hourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.26,"latestTime":"16:10 EST","volume":4,"amount":105,"timestamp":1769029804757,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.26,"preClose":26.26,"latestTime":"16:10 EST","volume":4,"amount":105,"timestamp":1769029804757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.260000228881836,"preClose":26.260000228881836,"latestTime":"20260121 23:46 EST","volume":0,"amount":0,"timestamp":1769057194331,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":773358,"shortable":3,"shares":18500000,"floatShares":63390,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIO","nameCN":"MC TRIO EQUITY BUFFERED ETF","changeRate":0,"change":0,"latestPrice":61.867,"close":61.867,"volume":8,"market":"US","high":61.867,"low":61.867,"preClose":61.867,"open":61.867,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":113216610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.86,"week52Low":54.1083,"changeRate5Day":-0.000016,"changeRate20Day":-0.070407,"changeRate60Day":-0.05583,"changeRateWTD":0,"changeRateMTD":0.009884,"changeRateQTD":0.009884,"changeRateYTD":0.009884,"amount":492.157715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5017,"divideRate":0.088928,"floatMarketCap":103317890,"shortable":3,"shares":1830000,"floatShares":1670000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063394,"roe":0.16182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TREC","nameCN":"Trecora Resources","changeRate":0,"change":0,"latestPrice":9.81,"close":9.81,"volume":42479,"market":"US","high":9.82,"low":9.78,"preClose":9.81,"open":9.78,"turnoverRate":0.00232,"peRate":26.937304,"amplitude":0.004077,"marketValue":232630975.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.82,"week52Low":7.46,"changeRate5Day":0.007187,"changeRate20Day":0.007187,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.214109,"amount":416691.845919,"eps":0.364179,"lyrEps":0.20291,"lyrPeRate":48.346558,"pbRate":1.164599,"volumeRatio":0.249293,"roa":0.014322,"roe":0.045016,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179638728.57,"shortable":3,"shares":23713657,"floatShares":18311797,"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.81,"latestTime":"19:02 EDT","volume":136,"amount":1334.16,"timestamp":1656111759328,"change":0,"changeRate":0},"impliedVol":0.2544,"impliedVolPercentile":0},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":21.3063,"close":21.3063,"volume":147,"market":"US","high":21.3063,"low":21.3063,"preClose":21.3063,"open":21.3063,"turnoverRate":0.000429,"peRate":0,"amplitude":0,"marketValue":7297407.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":20.016,"changeRate5Day":-0.023095,"changeRate20Day":0.007643,"changeRate60Day":0.020734,"changeRateWTD":-0.020571,"changeRateMTD":-0.00993,"changeRateQTD":-0.00993,"changeRateYTD":-0.00993,"amount":3151.483252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011536,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7297407.75,"shortable":3,"shares":342500,"floatShares":342500,"hourTrading":{"tag":"盘后","latestPrice":21.3063,"preClose":21.3063,"latestTime":"16:01 EST","volume":1,"amount":21,"timestamp":1769029263948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.3063,"preClose":21.3063,"latestTime":"16:01 EST","volume":1,"amount":21,"timestamp":1769029263948,"change":0,"changeRate":0},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGX","nameCN":"Tango Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":4608697,"market":"US","high":12.7,"low":12.18,"preClose":12.51,"open":12.5,"turnoverRate":0.083581,"peRate":0,"amplitude":0.041567,"marketValue":1684810445.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.46,"week52Low":1.03,"changeRate5Day":0.198276,"changeRate20Day":0.46831,"changeRate60Day":0.661355,"changeRateWTD":-0.038432,"changeRateMTD":0.411964,"changeRateQTD":0.411964,"changeRateYTD":0.411964,"amount":57623981.410769,"eps":-0.91171,"lyrEps":-1.192949,"lyrPeRate":0,"pbRate":10.528025,"volumeRatio":1.103119,"roa":-0.245166,"roe":-0.516519,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689803902,"shortable":3,"shares":134677094,"floatShares":55140200,"hourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.51,"latestTime":"18:48 EST","volume":63135,"amount":789780.03,"timestamp":1769039314593,"change":-0.0600000000000005,"changeRate":-0.004796163069544404},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.51,"latestTime":"09:28 EST","volume":1736,"amount":21981.513232,"timestamp":1769005719049,"change":0.08999999999999986,"changeRate":0.007194244604316536},"postHourTrading":{"tag":"盘后","latestPrice":12.45,"preClose":12.51,"latestTime":"18:48 EST","volume":63135,"amount":789780.03,"timestamp":1769039314593,"change":-0.0600000000000005,"changeRate":-0.004796163069544404},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.510000228881836,"latestTime":"20260121 22:35 EST","volume":1,"amount":13,"timestamp":1769052945135,"change":0,"changeRate":0},"impliedVol":1.3124,"impliedVolPercentile":0.7171},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":50.535,"close":50.535,"volume":94,"market":"US","high":50.535,"low":50.535,"preClose":50.535,"open":50.535,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":27794250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8,"week52Low":50.03,"changeRate5Day":0,"changeRate20Day":0.000297,"changeRate60Day":0,"changeRateWTD":-0.002495,"changeRateMTD":0.003575,"changeRateQTD":0.003575,"changeRateYTD":0.003575,"amount":4752.569847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015076,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3793,"divideRate":0.007506,"floatMarketCap":27794250,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":49.7538,"close":49.7538,"volume":56,"market":"US","high":49.7538,"low":49.7538,"preClose":49.7538,"open":49.7538,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":4477891.7538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.7538,"week52Low":43.4684,"changeRate5Day":0.049829,"changeRate20Day":0.045415,"changeRate60Day":0.050707,"changeRateWTD":0,"changeRateMTD":0.051844,"changeRateQTD":0.051844,"changeRateYTD":0.051844,"amount":2772.646637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.894568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2443,"divideRate":0.025009,"floatMarketCap":4477891.7538,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":49.7538,"preClose":49.7538,"latestTime":"16:10 EST","volume":5,"amount":248.26,"timestamp":1769029804752,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.7538,"preClose":49.7538,"latestTime":"16:10 EST","volume":5,"amount":248.26,"timestamp":1769029804752,"change":0,"changeRate":0},"impliedVol":0.0143,"impliedVolPercentile":0.1633},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.3309,"week52Low":19.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0.9792},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":19.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0.6667},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1822824062.82,"shortable":3,"shares":32572335,"floatShares":27631106,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":369,"market":"US","high":10.28,"low":10.24,"preClose":10.24,"open":10.28,"turnoverRate":0.000016,"peRate":0,"amplitude":0.003906,"marketValue":238131200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":9.98,"changeRate5Day":-0.004859,"changeRate20Day":-0.001949,"changeRate60Day":-0.007752,"changeRateWTD":-0.000976,"changeRateMTD":-0.004859,"changeRateQTD":-0.004859,"changeRateYTD":-0.004859,"amount":3782.560029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":27874.423505,"volumeRatio":0.683586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230400000,"shortable":3,"shares":23255000,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":61,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":342168530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.8701,"changeRate5Day":-0.00297,"changeRate20Day":-0.005923,"changeRate60Day":0.007,"changeRateWTD":0.00199,"changeRateMTD":-0.003956,"changeRateQTD":-0.003956,"changeRateYTD":-0.003956,"amount":614.800006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":40052.502634,"volumeRatio":0.001228,"roa":0,"roe":0,"changeRate5Min":0.002988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342168530,"shortable":3,"shares":33979000,"floatShares":33979000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLDR","nameCN":"The Laddered T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":2767,"market":"US","high":25.01,"low":25.0046,"preClose":25.01,"open":25.01,"turnoverRate":0.2767,"peRate":0,"amplitude":0.000216,"marketValue":250100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.0046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":69200.200701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250100,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:04 EST","volume":1,"amount":25.005,"timestamp":1769029471199,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.01,"latestTime":"16:04 EST","volume":1,"amount":25.005,"timestamp":1769029471199,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPD","nameCN":"Northern Trust 2055 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":100.0575,"close":100.0575,"volume":0,"market":"US","high":100.0575,"low":100.0575,"preClose":100.0575,"open":100.0575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3001725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":100.0575,"changeRate5Day":-0.008992,"changeRate20Day":-0.004702,"changeRate60Day":-0.033299,"changeRateWTD":-0.007831,"changeRateMTD":-0.004187,"changeRateQTD":-0.004187,"changeRateYTD":-0.004187,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8858,"divideRate":0.018847,"floatMarketCap":2001150,"shortable":3,"shares":30000,"floatShares":20000,"impliedVol":0.1582,"impliedVolPercentile":0}]}}}