US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Residential REIT ETF US HAUS	18.18	0.00%	0.00	263.00	4.81K	0.00%	9.09M	+0.31%	+0.03%	+4.82%	+2.41%
Harbor Human Capital Factor US Small Cap ETF US HAPS	33.25	0.00%	0.00	7.00	227.86	0.00%	216.97M	-0.17%	+4.34%	+7.63%	+4.34%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	60.66	0.00%	0.00	67.00	4.07K	0.00%	605.69M	+1.42%	+4.35%	+12.24%	+8.63%
Global X U.S. 500 ETF US GXLC	83.02	0.00%	0.00	24.00	1.96K	0.00%	4.15M	+0.15%	+1.02%	+2.19%	+1.02%
Global X Investment Grade Corporate Bond ETF US GXIG	25.42	0.00%	0.00	109.00	2.78K	0.00%	183.03M	+0.47%	+0.17%	-0.64%	+0.58%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	59.95	0.00%	0.00	5.00	295.26	0.00%	2.17B	0.00%	+0.23%	+3.23%	+0.59%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0.00	0.00	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Goldman Sachs MSCI World Private Equity Return Tracker ETF US GTPE	53.36	0.00%	0.00	500.00	26.35K	0.00%	21.35M	+0.69%	+0.91%	+8.83%	+2.66%
Good Times Restaurants US GTIM	1.20	0.00%	0.00	20.69K	25.05K	2.50%	12.66M	-1.64%	+2.56%	-6.25%	-0.83%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0.00	0.00	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.35	0.00%	0.00	29.00	300.15	0.00%	245.57M	-0.29%	+0.39%	+1.47%	+0.68%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.48	0.00%	0.00	0.00	0.00	0.00%	472.39M	-0.24%	+0.29%	-0.66%	0.00%
Greenland Technologies Holding Corporation US GTEC	0.8300	0.00%	0.0000	89.08K	74.08K	1.58%	18.66M	-1.62%	-43.92%	-29.66%	+35.42%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0.00	0.00	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0.00	0.00	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.60	0.00%	0.00	0.00	0.00	0.00%	311.70M	0.00%	+2.32%	+1.73%	+2.42%
GSR IV ACQUISITION CORP US GSRF	10.02	0.00%	0.00	154.10K	1.54M	0.30%	294.64M	-0.10%	0.00%	-0.20%	+0.30%
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF US GSIG	47.73	0.00%	0.00	117.00	5.60K	0.00%	9.55M	+0.02%	+0.01%	+0.22%	+0.15%

1 ...419 420 421 422 423 ...602

Dow Jones

NASDAQ

S&P 500 ETF

Residential REIT ETF

HAUS

Harbor Human Capital Factor US Small Cap ETF

HAPS

GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF

GXUS

Global X U.S. 500 ETF

GXLC

Global X Investment Grade Corporate Bond ETF

GXIG

Goldman Sachs MarketBeta US 1000 Equity ETF

GUSA

SPDR S&P Emerging Europe ETF

GUR

Guident

GUID

Garrett Motion Inc.

GTXAP

Goldman Sachs MSCI World Private Equity Return Tracker ETF

GTPE

Good Times Restaurants

GTIM

Genetron Holdings Ltd

GTH

Globa Terra Acquisition Corp.

GTERU

GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT

GTENU

Greenland Technologies Holding Corporation

GTEC

Global Technology Acquisition Corp I

GTAC

GSR III Acquisition Corp

GSRTU

GSR IV Acquisition Corp

GSRFU

GSR IV ACQUISITION CORP

GSRF

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF

GSIG