| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hafnia Ltd.US HAFN | 5.35 | -0.56% | -0.03 | 1.41M | 7.52M | 1.67% | 2.66B | +4.70% | +26.48% | +5.94% | -3.95% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 58.60 | -0.56% | -0.33 | 1.11K | 65.10K | 0.56% | 55.67M | +1.28% | +20.70% | +0.23% | +3.71% |
Matador ResourcesUS MTDR | 44.29 | -0.56% | -0.25 | 1.19M | 52.39M | 2.16% | 5.55B | -0.90% | +10.64% | -16.61% | -21.28% |
VirnetXUS VHC | 8.37 | -0.56% | -0.05 | 747.00 | 6.12K | 0.56% | 35.49M | -6.24% | -3.21% | -7.40% | +6.66% |
Farmmi, Inc.US FAMI | 1.77 | -0.56% | -0.01 | 12.47K | 21.79K | 3.93% | 2.21M | 0.00% | +8.59% | -40.52% | -50.85% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 38.93 | -0.56% | -0.22 | 4.03K | 156.64K | 0.92% | 97.33M | +0.26% | +14.14% | -3.81% | -5.35% |
Colony BankcorpUS CBAN | 15.91 | -0.56% | -0.09 | 36.63K | 581.10K | 4.75% | 277.53M | -1.55% | +7.94% | -5.86% | -1.42% |
SnowflakeUS SNOW | 182.05 | -0.56% | -1.03 | 3.83M | 696.38M | 1.73% | 60.74B | +0.84% | +32.88% | +2.34% | +17.90% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 44.70 | -0.56% | -0.25 | 22.65K | 1.01M | 0.79% | 457.02M | +0.83% | +12.15% | -2.69% | -4.51% |
LKQ CorpUS LKQ | 42.32 | -0.56% | -0.24 | 1.49M | 62.94M | 1.41% | 10.92B | +0.76% | +2.69% | +4.52% | +15.16% |
MohawkUS MHK | 107.56 | -0.56% | -0.61 | 554.34K | 59.51M | 1.58% | 6.73B | -3.05% | +7.59% | -7.20% | -9.71% |
ALPS Disruptive Technologies ETFUS DTEC | 47.58 | -0.56% | -0.27 | 2.09K | 98.96K | 1.76% | 86.83M | +1.02% | +17.19% | +0.89% | +4.96% |
CinemarkUS CNK | 31.66 | -0.57% | -0.18 | 2.38M | 75.26M | 1.73% | 3.59B | +4.42% | +10.89% | +15.34% | +2.20% |
Meridian BankUS MRBK | 14.07 | -0.57% | -0.08 | 33.01K | 465.21K | 4.31% | 156.91M | -0.35% | +7.24% | -9.81% | +2.63% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 51.37 | -0.57% | -0.29 | 4.37K | 224.03K | 0.74% | 200.34M | +0.14% | +13.65% | -2.99% | -4.00% |
Universal HealthUS UHS | 196.82 | -0.57% | -1.12 | 469.97K | 92.45M | 1.51% | 12.68B | +2.75% | +25.32% | +9.33% | +9.70% |
Axos Financial IncUS AX | 72.00 | -0.57% | -0.41 | 298.92K | 21.49M | 2.06% | 4.06B | -0.32% | +21.75% | +8.74% | +3.08% |
Digital Asset Acquisition Corp.US DAAQU | 10.53 | -0.57% | -0.06 | 22.39K | 236.02K | 1.04% | 157.95M | +1.25% | +5.30% | +5.30% | +5.30% |
VanEck CEF Municipal Income ETFUS XMPT | 21.03 | -0.57% | -0.12 | 37.88K | 796.35K | 0.75% | 166.66M | -0.19% | +3.34% | -5.44% | -2.22% |
Travel Plus Leisure Co.US TNL | 50.82 | -0.57% | -0.29 | 670.47K | 34.06M | 1.70% | 3.37B | +0.93% | +24.50% | -7.83% | +0.73% |