| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Healthcare Realty Trust IncUS HR | 17.82 | -0.11% | -0.02 | 2.32M | 41.38M | 1.23% | 6.22B | +1.19% | -1.16% | +3.24% | +5.13% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.49 | -0.11% | -0.04 | 11.10K | 426.51K | 0.14% | 193.42M | -0.62% | +0.04% | +1.67% | +6.21% |
First Eagle Global Equity ETFUS FEGE | 48.97 | -0.11% | -0.05 | 469.30K | 22.98M | 0.47% | 1.69B | +0.53% | +1.91% | +1.19% | +6.39% |
SR Bancorp IncUS SRBK | 17.72 | -0.11% | -0.02 | 17.29K | 306.17K | 2.84% | 147.71M | +1.26% | +6.43% | +6.94% | +12.58% |
Infracap REIT Preferred ETFUS PFFR | 17.70 | -0.11% | -0.02 | 37.16K | 661.17K | 1.47% | 114.17M | +1.78% | -0.84% | -3.49% | -1.78% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.54 | -0.11% | -0.03 | 4.22M | 111.96M | 0.15% | 12.72B | +0.68% | +0.53% | -1.04% | -0.52% |
KraneShares 2X Long PDD Daily ETFUS KPDD | 8.75 | -0.11% | -0.01 | 60.63K | 533.63K | 2.85% | 16.63M | -3.47% | -6.68% | -13.00% | -23.84% |
Fidelity Investment Grade Securitized ETFUS FSEC | 44.19 | -0.11% | -0.05 | 424.98K | 18.79M | 0.36% | 4.43B | +0.16% | -0.29% | -0.07% | +0.14% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 12.80 | -0.11% | -0.01 | 14.29K | 180.54K | 1.99% | 163.83M | +3.31% | +1.51% | +7.06% | +7.74% |
First HawaiianUS FHB | 26.43 | -0.11% | -0.03 | 1.38M | 36.47M | 1.32% | 3.24B | +0.15% | +10.26% | -1.05% | +4.47% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 65.76 | -0.11% | -0.07 | 9.64K | 633.43K | 0.51% | 394.56M | +1.86% | +4.55% | +4.50% | +8.28% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 97.60 | -0.11% | -0.11 | 41.61K | 4.05M | 1.25% | 497.76M | +2.36% | +5.79% | -0.72% | +7.02% |
Nuveen Preferred and Income ETFUS NPFI | 26.06 | -0.11% | -0.03 | 2.10K | 54.73K | 0.11% | 147.89M | +0.20% | +0.27% | -1.06% | -0.52% |
ALPS | SMITH CORE PLUS BOND ETFUS SMTH | 25.98 | -0.12% | -0.03 | 240.14K | 6.24M | 0.17% | 2.63B | +0.25% | +0.08% | -0.48% | -0.35% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.66 | -0.12% | -0.01 | 67.59K | 585.43K | 0.35% | 91.70M | +0.29% | +0.23% | -0.23% | +0.35% |
Pacer BlueStar Engineering the Future ETFUS BULD | 30.05 | -0.12% | -0.03 | 4.04K | 121.07K | 2.39% | 4.21M | +3.00% | +6.55% | +0.60% | +15.36% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.91 | -0.12% | -0.03 | 126.86K | 3.28M | 0.25% | 251.33M | +0.41% | +0.08% | -0.48% | -0.15% |
M.D. Sass Concentrated Value ETFUS SASS | 24.51 | -0.12% | -0.03 | 522.00 | 12.78K | 0.14% | 73.69M | +1.18% | +2.20% | 0.00% | -2.21% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 103.52 | -0.12% | -0.12 | 13.03K | 1.35M | 0.21% | 258.80M | +0.26% | +0.01% | -0.58% | -0.11% |
Plains All American Pipeline LPUS PAA | 21.56 | -0.12% | -0.02 | 2.77M | 59.60M | 1.74% | 15.21B | -0.69% | -0.14% | +11.13% | +20.04% |