| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DNP Select Income FundUS DNP | 10.16 | +0.10% | +0.01 | 453.69K | 4.61M | 0.54% | 3.82B | 0.00% | +3.15% | -0.39% | +1.70% |
Crane Harbor Acquisition IIUS CRANU | 10.18 | +0.10% | +0.01 | 24.71K | 251.62K | 0.28% | 477.44M | -0.44% | +1.19% | +1.80% | +1.09% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.21 | +0.10% | +0.01 | 650.00 | 6.64K | 0.00% | 37.27M | +0.15% | +0.10% | +0.44% | +0.64% |
Karbon Capital PartnersUS KBONU | 10.23 | +0.10% | +0.01 | 8.61K | 88.14K | 0.20% | 391.81M | -0.10% | +1.39% | +2.30% | +1.64% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.25 | +0.10% | +0.01 | 500.00 | 5.13K | 0.00% | 279.48M | +0.10% | +0.10% | -0.97% | +0.10% |
STIFEL FINL CORPUS SFB | 20.51 | +0.10% | +0.02 | 6.72K | 137.93K | 0.86% | 1.47B | -0.73% | -0.44% | -4.60% | +0.20% |
First CommunityUS FCCO | 30.84 | +0.10% | +0.03 | 48.18K | 1.49M | 2.04% | 288.18M | +5.18% | +2.83% | +13.09% | +4.01% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.68 | +0.10% | +0.05 | 33.22K | 1.72M | 0.23% | 187.08M | -0.42% | 0.00% | +0.08% | +0.19% |
ProShares Inflation Expectations ETFUS RINF | 32.27 | +0.10% | +0.03 | 834.00 | 26.92K | 0.06% | 17.43M | -0.07% | +0.17% | -0.60% | +0.20% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.73 | +0.10% | +0.02 | 32.37K | 671.03K | 0.19% | 160.66M | +0.22% | +0.53% | +0.17% | +0.51% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 26.25 | +0.10% | +0.03 | 853.00 | 22.37K | 0.11% | 5.25M | -0.36% | +0.23% | +0.65% | +0.23% |
BlackRock California Municipal Income TrustUS BFZ | 11.11 | +0.10% | +0.01 | 50.09K | 555.79K | 0.54% | 334.01M | -0.89% | +1.97% | +1.37% | +3.45% |
KNOT Offshore Partners LPUS KNOP | 10.39 | +0.10% | +0.01 | 96.16K | 1.00M | 1.44% | 360.65M | -2.62% | +0.10% | +5.27% | +0.39% |
Drugs Made In America Acquisition CorpUS DMAA | 10.44 | +0.10% | +0.01 | 275.00 | 2.87K | 0.00% | 349.92M | +0.10% | +0.58% | +1.16% | +0.63% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 66.02 | +0.10% | +0.06 | 2.56K | 169.72K | 0.64% | 18.72M | -2.38% | -0.94% | -1.81% | -1.37% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 37.95 | +0.10% | +0.04 | 9.01K | 341.53K | 0.34% | 192.41M | +0.29% | +0.23% | -2.94% | +0.29% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 15.77 | +0.10% | +0.02 | 4.38K | 69.23K | 0.51% | 72.54M | -0.19% | +2.14% | -3.50% | +2.47% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.52 | +0.10% | +0.01 | 50.20K | 527.84K | 0.14% | 230.47M | -0.09% | +0.38% | +0.67% | +0.29% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 21.05 | +0.10% | +0.02 | 83.94K | 1.76M | 0.19% | 432.58M | +0.29% | +0.14% | +0.24% | +0.14% |
Bold Eagle Acquisition CorpUS BEAG | 10.53 | +0.10% | +0.01 | 29.68K | 312.84K | 0.76% | 329.78M | -0.85% | -0.94% | -1.36% | -0.47% |