| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Technology Bull 3X SharesUS TECL | 75.47 | -0.75% | -0.57 | 1.15M | 86.15M | 4.91% | 3.00B | +8.62% | +88.96% | -15.68% | -16.65% |
NomuraUS NMR | 5.96 | -0.75% | -0.04 | 371.08K | 2.21M | 1.50% | 17.87B | +2.50% | +9.27% | -8.10% | +2.85% |
Alaska AirUS ALK | 53.25 | -0.75% | -0.40 | 1.50M | 80.18M | 2.93% | 6.46B | -0.53% | +21.90% | -24.13% | -17.76% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 44.89 | -0.75% | -0.34 | 13.13K | 589.48K | 0.71% | 377.97M | +1.17% | +15.37% | +0.76% | +0.56% |
ProShares Ultra MSCI JapanUS EZJ | 40.65 | -0.75% | -0.31 | 55.31K | 2.25M | 0.39% | 8.13M | -1.55% | +12.24% | +5.59% | +10.49% |
ReadingUS RDI | 1.32 | -0.75% | -0.01 | 13.60K | 18.13K | 2.97% | 29.41M | -2.22% | +7.32% | -5.71% | 0.00% |
LKQ CorpUS LKQ | 42.24 | -0.75% | -0.32 | 701.62K | 29.70M | 1.41% | 10.90B | +0.57% | +2.50% | +4.32% | +14.94% |
Addus HomeCareUS ADUS | 110.79 | -0.75% | -0.84 | 92.77K | 10.33M | 1.72% | 2.01B | +0.22% | +13.89% | +1.43% | -11.62% |
1-800-Flowers.comUS FLWS | 4.62 | -0.75% | -0.03 | 392.45K | 1.80M | 2.58% | 293.35M | -11.08% | -11.08% | -39.75% | -43.51% |
Rigetti ComputingUS RGTI | 11.76 | -0.75% | -0.09 | 53.19M | 627.78M | 9.07% | 3.41B | +1.82% | +45.01% | +9.40% | -22.93% |
WisdomTree Japan Hedged SmallCap Equity FundUS DXJS | 35.52 | -0.75% | -0.27 | 11.35K | 404.44K | 1.51% | 78.14M | -1.44% | +5.24% | +5.49% | +2.72% |
Brighthouse Financial IncUS BHFAO | 19.74 | -0.75% | -0.15 | 20.90K | 413.37K | 1.36% | 1.13B | +0.77% | +5.28% | -12.68% | -10.88% |
ArcBestUS ARCB | 66.43 | -0.75% | -0.50 | 281.25K | 18.51M | 2.87% | 1.52B | -5.66% | +11.90% | -22.10% | -28.82% |
Apollo Commercial Real Estate FinanceUS ARI | 9.87 | -0.75% | -0.07 | 490.97K | 4.83M | 1.11% | 1.37B | +0.66% | +20.75% | +0.25% | +13.91% |
Annaly Capital ManagementUS NLY | 19.72 | -0.75% | -0.15 | 3.89M | 76.65M | 1.46% | 11.88B | +1.18% | +12.11% | -8.83% | +7.76% |
HeartlandUS HTLD | 8.99 | -0.75% | -0.07 | 251.01K | 2.26M | 1.21% | 706.32M | +0.92% | +8.99% | -15.49% | -19.86% |
First Trust Mid Cap Core Alphadex FundUS FNX | 112.99 | -0.76% | -0.86 | 13.03K | 1.47M | 0.68% | 1.13B | +0.59% | +14.34% | -2.33% | -2.36% |
Mirum Pharmaceuticals, Inc.US MIRM | 44.67 | -0.76% | -0.34 | 118.34K | 5.30M | 2.91% | 2.21B | -1.97% | +16.36% | -14.83% | +8.03% |
SpartanNashUS SPTN | 19.69 | -0.76% | -0.15 | 114.18K | 2.25M | 1.74% | 666.43M | +3.09% | -2.09% | +0.10% | +7.48% |
Brookfield Finance Inc.US BNH | 15.75 | -0.76% | -0.12 | 10.39K | 162.75K | 2.93% | 0.00 | -0.82% | +4.16% | -5.75% | -5.86% |