| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConnectOneUS CNOB | 31.73 | -0.63% | -0.20 | 435.82K | 13.86M | 1.41% | 1.60B | -1.67% | -3.67% | +8.18% | +21.01% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 77.13 | -0.63% | -0.49 | 2K | 167.08K | 0.87% | 354.78M | +0.39% | +5.70% | -2.91% | +20.78% |
DTE Energy CoUS DTB | 15.86 | -0.63% | -0.10 | 15.09K | 240.26K | 1.07% | 145.91M | +0.83% | -4.00% | -5.82% | -6.98% |
Global X SuperDividend REIT ETFUS SRET | 22.19 | -0.63% | -0.14 | 42.04K | 934.80K | 0.72% | 230.08M | -0.89% | -2.17% | +1.65% | +1.90% |
m+ DualYield Autocall ETFUS MPDY | 24.61 | -0.63% | -0.16 | 24.11K | 597.96K | 1.98% | 8.62M | +1.18% | 0.00% | 0.00% | -2.55% |
Avantis International Small Cap Value ETFUS AVDV | 112.42 | -0.63% | -0.71 | 657.03K | 73.95M | 1.64% | 20.33B | +0.42% | +7.44% | +3.22% | +19.63% |
BrightSpire Capital, Inc.US BRSP | 4.75 | -0.63% | -0.03 | 774.58K | 3.69M | 1.26% | 600.99M | -3.26% | -5.19% | -13.64% | -15.18% |
Avidbank Holdings, Inc.US AVBH | 31.66 | -0.63% | -0.20 | 40.01K | 1.27M | 2.31% | 346.70M | -1.31% | -2.91% | +3.80% | +19.20% |
iShares MSCI Switzerland ETFUS EWL | 63.31 | -0.63% | -0.40 | 198.75K | 12.60M | 1.22% | 2.41B | -1.63% | +0.24% | +3.96% | +5.59% |
First Trust WCM International Equity ETFUS WCMI | 19.78 | -0.63% | -0.12 | 429.53K | 8.50M | 0.93% | 1.90B | -0.18% | +3.51% | +2.33% | +16.26% |
SylvamoUS SLVM | 36.37 | -0.63% | -0.23 | 219.02K | 8.00M | 2.68% | 1.45B | -1.14% | -2.78% | -5.78% | -24.47% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.48 | -0.63% | -0.16 | 3K | 64.16K | 0.39% | 3.82M | +0.26% | +1.75% | -3.93% | +1.67% |
Mettler-ToledoUS MTD | 1,398.58 | -0.63% | -8.85 | 202.02K | 282.49M | 1.09% | 28.02B | +0.24% | -1.25% | +19.61% | +0.31% |
Myriad GeneticsUS MYGN | 3.16 | -0.63% | -0.02 | 1.43M | 4.48M | 4.09% | 302.10M | -1.25% | +10.49% | -28.18% | -48.62% |
Technipfmc PlcUS FTI | 75.84 | -0.63% | -0.48 | 1.47M | 111.31M | 2.03% | 29.74B | -2.08% | +5.83% | +11.63% | +70.20% |
Manzil Russell Halal USA Broad Market ETFUS MNZL | 60.31 | -0.63% | -0.38 | 4K | 230.52K | 0.73% | 28.34M | -0.58% | +3.32% | -2.12% | +16.91% |
OGE Energy CorpUS OGE | 45.74 | -0.63% | -0.29 | 1.31M | 59.94M | 1.85% | 9.42B | +0.26% | -3.40% | -1.42% | +7.12% |
Democratic Large Cap Core ETFUS DEMZ | 48.15 | -0.63% | -0.31 | 2K | 89.56K | 0.62% | 67.41M | +0.80% | +2.94% | +4.04% | +12.87% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.21 | -0.63% | -0.16 | 16.54K | 417.67K | 0.61% | 54.20M | -0.38% | +0.01% | -3.67% | -2.48% |
ASTORIA US QUALITY KINGS ETFUS ROE | 43.53 | -0.63% | -0.28 | 25.09K | 1.09M | 0.76% | 285.11M | -0.33% | +3.06% | +2.32% | +23.41% |