| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UTStarcomUS UTSI | 2.34 | -1.47% | -0.03 | 7K | 15.38K | 9.28% | 22.16M | +2.18% | +6.85% | -4.88% | -7.87% |
United States Lime & MineralsUS USLM | 104.88 | -1.47% | -1.57 | 109.95K | 11.53M | 2.54% | 3.00B | -4.89% | -8.10% | -2.05% | -12.41% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 133.60 | -1.47% | -2.00 | 48.38K | 6.47M | 1.00% | 1.32B | -0.73% | -3.47% | -6.69% | +18.08% |
Caledonia Mining Corporation PlcUS CMCL | 23.38 | -1.47% | -0.35 | 237.21K | 5.52M | 2.40% | 451.35M | -3.19% | -3.15% | +28.04% | -10.66% |
Invesco KBW Bank ETFUS KBWB | 85.49 | -1.48% | -1.28 | 8.12M | 689.67M | 1.42% | 5.99B | -1.27% | -7.05% | -11.74% | +1.42% |
3EDGE Dynamic International Equity ETFUS EDGI | 30.69 | -1.48% | -0.46 | 14.42K | 442.64K | 0.87% | 116.94M | -2.14% | -2.45% | -0.08% | +8.14% |
iShares U.S. Home Construction ETFUS ITB | 83.39 | -1.48% | -1.25 | 4.47M | 370.51M | 1.77% | 2.36B | -1.55% | -5.37% | -12.16% | -13.41% |
APi Group CorpUS APG | 40.02 | -1.48% | -0.60 | 3.79M | 152.51M | 2.40% | 17.34B | -0.47% | +8.87% | +2.38% | +4.60% |
John Marshall Bancorp IncUS JMSB | 22.67 | -1.48% | -0.34 | 278.29K | 6.35M | 1.78% | 321.36M | -0.53% | -1.78% | +3.37% | +13.41% |
Latham Group, Inc.US SWIM | 6.00 | -1.48% | -0.09 | 1.05M | 6.30M | 2.96% | 704.47M | -5.81% | -4.61% | +2.74% | -5.51% |
Dominari HoldingsUS DOMH | 2.00 | -1.48% | -0.03 | 177.77K | 359.37K | 4.93% | 48.49M | -7.41% | -6.98% | -29.58% | -59.60% |
Goldman SachsUS GS | 878.72 | -1.48% | -13.19 | 3.41M | 3.00B | 3.64% | 255.71B | -0.96% | -6.32% | -19.05% | -0.03% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 22.65 | -1.48% | -0.34 | 6.96M | 156.25M | 4.18% | 337.74M | +2.30% | +14.80% | +3.14% | -50.55% |
Simplify Next Intangible Core Index ETFUS NXTI | 36.22 | -1.48% | -0.54 | 1K | 36.45K | 0.14% | 15.39M | -0.31% | +1.13% | +5.82% | +11.37% |
Hedgeye 130/30 Equity ETFUS HELS | 23.98 | -1.48% | -0.36 | 7K | 156.37K | 1.81% | 16.55M | +0.12% | +1.86% | -2.12% | -2.24% |
Gladstone CommercialUS GOOD | 12.65 | -1.48% | -0.19 | 397.17K | 5.05M | 1.83% | 612.27M | +0.16% | -0.16% | -3.58% | +18.56% |
Gcm Grosvenor IncUS GCMG | 12.65 | -1.48% | -0.19 | 276.27K | 3.48M | 2.41% | 2.57B | -1.86% | -0.24% | -0.20% | +11.75% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.30 | -1.48% | -0.32 | 40.07K | 857.44K | 1.75% | 81.47M | -1.16% | -1.11% | +2.35% | +3.25% |
EmersonUS EMR | 161.08 | -1.48% | -2.42 | 2.77M | 445.35M | 2.41% | 89.85B | +1.17% | +10.46% | +15.67% | +21.37% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 127.78 | -1.48% | -1.92 | 292.73K | 37.36M | 1.36% | 7.43B | -0.96% | -3.37% | -6.96% | +12.36% |