| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETFUS BTOP | 38.48 | -0.09% | -0.03 | 2.32K | 89.47K | 1.87% | 4.81M | +11.82% | +27.03% | +47.64% | +9.87% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 51.82 | -0.09% | -0.04 | 62.02K | 3.21M | 0.23% | 345.87M | +0.17% | +0.61% | +1.58% | +0.25% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 45.89 | -0.09% | -0.04 | 3.25K | 148.82K | 0.54% | 106.69M | +2.31% | +7.23% | +25.65% | +11.09% |
Fidelity Disruptors ETFUS FDIF | 34.15 | -0.09% | -0.03 | 3.60K | 122.69K | 0.56% | 96.48M | +1.37% | +5.66% | +15.68% | +8.14% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 51.47 | -0.09% | -0.05 | 9.25K | 475.49K | 0.27% | 258.61M | +0.30% | +1.89% | +8.37% | +2.13% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.82 | -0.09% | -0.02 | 2.02M | 46.16M | 0.48% | 785.01M | -1.21% | -2.06% | -2.19% | -7.61% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 45.59 | -0.09% | -0.04 | 365.19K | 16.62M | 0.88% | 1.37B | +1.02% | +6.20% | +19.63% | +6.20% |
iShares MSCI Sweden ETFUS EWD | 45.21 | -0.09% | -0.04 | 549.11K | 24.81M | 0.63% | 356.03M | +1.16% | +2.84% | +4.36% | +21.11% |
Cantor Equity Partners II (Stock-Only SPAC)US CEPT | 11.25 | -0.09% | -0.01 | 107.89K | 1.21M | 2.09% | 344.03M | -1.83% | -2.05% | +12.50% | +12.50% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 22.49 | -0.09% | -0.02 | 6.76K | 151.83K | 0.20% | 22.49M | +0.38% | +2.87% | +11.31% | +7.53% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 28.21 | -0.09% | -0.03 | 181.00 | 5.10K | 0.01% | 8.46M | +0.30% | +4.85% | +11.60% | +15.37% |
Nabors Energy Transition Corp IIUS NETD | 11.19 | -0.09% | -0.01 | 923.52K | 10.32M | 0.54% | 426.62M | +0.09% | +0.90% | +1.54% | +3.61% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 33.57 | -0.09% | -0.03 | 93.77K | 3.15M | 0.65% | 1.00B | +0.59% | +3.26% | +12.99% | +6.81% |
Putnam High Income Securities FundUS PCF | 6.38 | -0.09% | -0.01 | 43.03K | 274.52K | 0.39% | 119.32M | -0.62% | +0.31% | +4.68% | -2.37% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 48.88 | -0.09% | -0.04 | 9.79K | 477.88K | 0.51% | 139.30M | +1.21% | +4.72% | +13.67% | +12.70% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 188.35 | -0.09% | -0.17 | 234.00 | 44.12K | 0.37% | 94.18M | +0.64% | +3.33% | +12.16% | +12.09% |
iShares High Yield Muni Income Active ETFUS SHYM | 22.01 | -0.09% | -0.02 | 201.20K | 4.43M | 0.09% | 365.37M | -0.54% | -1.17% | -0.90% | -2.87% |
BlackRock MuniHoldings Fund IncUS MHD | 10.99 | -0.09% | -0.01 | 86.11K | 948.17K | 0.27% | 573.04M | -0.99% | -0.81% | -1.26% | -5.83% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.99 | -0.09% | -0.01 | 157.46K | 1.73M | 0.38% | 947.66M | -0.36% | +0.64% | +4.87% | +2.42% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.46 | -0.09% | -0.01 | 21.54K | 354.65K | 1.21% | 98.66M | +0.30% | +0.98% | +1.93% | +0.92% |