| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.95 | -1.19% | -0.12 | 477.64K | 4.77M | 1.09% | 1.15B | -3.96% | -2.74% | -2.83% | -7.96% |
INVESCO PHARMACEUTICALS ETFUS PJP | 82.13 | -1.19% | -0.99 | 4.07K | 337.11K | 1.76% | 238.18M | -0.42% | +2.25% | +5.07% | -0.59% |
WeycoUS WEYS | 31.48 | -1.19% | -0.38 | 11.78K | 371.64K | 2.32% | 298.71M | -4.05% | +2.24% | +6.97% | -16.17% |
American Eagle OutfittersUS AEO | 9.94 | -1.19% | -0.12 | 3.90M | 38.87M | 2.74% | 1.72B | +0.40% | +3.76% | -9.88% | -40.37% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 51.64 | -1.19% | -0.62 | 7.34K | 380.34K | 2.10% | 126.52M | -2.47% | +4.87% | +13.30% | -6.13% |
AXS Real Estate Income ETFUS RINC | 20.95 | -1.19% | -0.25 | 2.16K | 45.32K | 0.76% | 34.36M | -2.18% | +1.40% | +5.56% | -4.49% |
ScanSourceUS SCSC | 40.53 | -1.19% | -0.49 | 234.89K | 9.52M | 3.07% | 915.80M | -2.10% | -0.44% | +28.71% | -14.58% |
TPG Specialty LendingUS TSLX | 24.80 | -1.20% | -0.30 | 428.12K | 10.66M | 1.89% | 2.33B | +1.93% | +7.55% | +21.93% | +16.43% |
Alta Equipment Group IncUS ALTG | 7.43 | -1.20% | -0.09 | 172.14K | 1.28M | 3.19% | 246.61M | -7.01% | +24.46% | +79.04% | +13.61% |
Viomi Technology Co.US VIOT | 3.30 | -1.20% | -0.04 | 853.70K | 2.85M | 8.98% | 225.09M | +13.79% | +146.27% | +157.81% | +126.03% |
GenthermUS THRM | 30.51 | -1.20% | -0.37 | 325.27K | 9.92M | 3.40% | 941.53M | +0.76% | +11.19% | +24.58% | -23.58% |
Greentree Hospitality GroupUS GHG | 2.47 | -1.20% | -0.03 | 11.08K | 27.73K | 4.48% | 250.77M | +6.01% | +21.08% | +12.79% | -3.52% |
Scotts Miracle-Gro CompanyUS SMG | 66.68 | -1.20% | -0.81 | 685.88K | 45.67M | 2.36% | 3.85B | -3.79% | +9.58% | +25.65% | +0.51% |
Packaging Corp of AmericaUS PKG | 199.81 | -1.20% | -2.43 | 913.59K | 182.87M | 1.65% | 17.85B | -2.96% | +7.29% | +7.18% | -11.25% |
StandardAero, Inc.US SARO | 30.40 | -1.20% | -0.37 | 1.21M | 37.03M | 1.98% | 10.17B | +1.88% | +2.25% | +22.24% | +22.78% |
Elanco Animal Health IncUS ELAN | 14.78 | -1.20% | -0.18 | 3.05M | 45.19M | 2.61% | 7.34B | -0.81% | +10.88% | +66.25% | +22.05% |
Franklin Genomic Advancements ETFUS HELX | 27.17 | -1.20% | -0.33 | 56.05K | 1.53M | 1.04% | 12.23M | -3.17% | -0.19% | +3.94% | -5.82% |
Fortune Brands Home & SecurityUS FBIN | 53.31 | -1.20% | -0.65 | 1.50M | 79.96M | 2.34% | 6.41B | -1.28% | +7.54% | +3.68% | -21.98% |
ATA Creativity GlobalUS AACG | 0.8200 | -1.20% | -0.0100 | 45.81K | 38.12K | 4.50% | 25.96M | -6.48% | 0.00% | -14.03% | -3.07% |
Brookfield Real Assets Income Fund Inc.US RA | 13.11 | -1.21% | -0.16 | 603.83K | 7.98M | 1.28% | 724.39M | -1.43% | +1.94% | +4.05% | -1.58% |