| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Yield Optimized Bond ETFUS BYLD | 22.65 | -0.31% | -0.07 | 55.00K | 1.25M | 0.48% | 382.79M | 0.00% | +0.53% | -0.57% | -0.55% |
ProShares Ultra YenUS YCL | 18.22 | -0.31% | -0.06 | 28.88K | 525.85K | 0.27% | 44.64M | -0.20% | +0.51% | -2.35% | -4.40% |
Tsakos Energy NavigationUS TEN | 38.70 | -0.31% | -0.12 | 247.90K | 9.62M | 3.17% | 1.17B | +0.91% | +8.19% | +52.84% | +72.61% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.76 | -0.31% | -0.08 | 61.76K | 1.59M | 0.50% | 332.30M | +0.08% | +0.54% | -0.12% | -0.69% |
Enact Holdings Inc.US ACT | 41.83 | -0.31% | -0.13 | 260.17K | 10.90M | 2.12% | 5.92B | -2.08% | +3.49% | +8.82% | +5.52% |
Security NationalUS SNFCA | 9.65 | -0.31% | -0.03 | 23.91K | 229.05K | 1.55% | 250.76M | -0.52% | +3.54% | +10.92% | +7.10% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 19.09 | -0.31% | -0.06 | 11.79K | 225.53K | 0.73% | 54.41M | +4.32% | +6.06% | -4.21% | -2.78% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.41 | -0.31% | -0.16 | 950.36K | 48.91M | 0.41% | 16.92B | +0.02% | +0.51% | -0.50% | -0.70% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.96 | -0.31% | -0.16 | 3.51K | 186.33K | 0.27% | 134.55M | +0.84% | +1.86% | +0.92% | +1.29% |
Mayfair Gold Corp.US MINE | 3.20 | -0.31% | -0.01 | 19.05K | 60.82K | 4.36% | 213.75M | -3.03% | -1.84% | -14.89% | -4.19% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 95.95 | -0.31% | -0.30 | 5.15M | 493.93M | 0.49% | 14.51B | +0.46% | +1.69% | +0.23% | -0.34% |
GraniteShares 2x Long BULL Daily ETFUS BULX | 4.12 | -0.31% | -0.01 | 115.28K | 475.25K | 11.85% | 1.28M | +63.90% | +45.25% | -41.52% | -41.79% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.13 | -0.31% | -0.21 | 4.00K | 271.51K | 0.80% | 324.96M | +1.96% | +7.27% | +3.62% | +5.32% |
Snap-onUS SNA | 366.86 | -0.31% | -1.15 | 345.55K | 126.70M | 1.89% | 19.08B | -4.41% | +1.34% | +0.63% | +6.46% |
iShares U.S. Consumer Focused ETFUS IEDI | 56.30 | -0.31% | -0.18 | 881.00 | 49.73K | 0.31% | 28.15M | +0.11% | +2.40% | -2.00% | +2.27% |
SPDR Bloomberg International Treasury Bond ETFUS BWX | 22.27 | -0.31% | -0.07 | 223.66K | 4.99M | 0.49% | 1.53B | +0.22% | +1.37% | -0.27% | -1.15% |
Vontobel International Equity Active ETFUS VNIE | 25.70 | -0.31% | -0.08 | 996.00 | 25.56K | 0.14% | 8.99M | +0.40% | +2.05% | +1.54% | +4.55% |
ProvidentUS PFS | 22.24 | -0.31% | -0.07 | 904.98K | 20.13M | 1.34% | 2.91B | -0.98% | +10.48% | +11.98% | +12.61% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 24.65 | -0.31% | -0.08 | 559.00 | 13.78K | 0.01% | 8.63M | +0.04% | +0.52% | -0.77% | -0.68% |
WisdomTree International MidCap Dividend FundUS DIM | 87.52 | -0.31% | -0.28 | 5.27K | 461.60K | 0.55% | 170.66M | +0.72% | +6.30% | +7.03% | +8.64% |