| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rush EnterprisesUS RUSHB | 53.37 | -2.47% | -1.35 | 83.42K | 4.46M | 2.83% | 4.15B | -0.22% | +6.08% | -6.94% | -1.97% |
PAVmedUS PAVM | 0.5730 | -2.47% | -0.0145 | 62.36K | 36.51K | 2.98% | 10.10M | +3.37% | -10.26% | -15.74% | -8.69% |
X FinancialUS XYF | 18.57 | -2.47% | -0.47 | 188.25K | 3.53M | 4.30% | 783.83M | -7.38% | +0.92% | +62.61% | +122.93% |
Bit OriginUS BTOG | 0.3437 | -2.47% | -0.0087 | 15.03M | 5.21M | 19.86% | 20.27M | +58.75% | +107.55% | +150.88% | -64.93% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 44.24 | -2.47% | -1.12 | 110.88K | 4.96M | 2.84% | 1.52B | -1.80% | +6.32% | +21.54% | -3.32% |
IncyteUS INCY | 68.25 | -2.47% | -1.73 | 1.52M | 104.30M | 2.77% | 13.21B | +0.86% | +0.74% | +18.22% | -1.19% |
DanaherUS DHR | 192.86 | -2.47% | -4.89 | 4.52M | 879.87M | 3.85% | 138.02B | -3.90% | -3.89% | +1.15% | -15.98% |
PersonalisUS PSNL | 6.31 | -2.47% | -0.16 | 990.27K | 6.26M | 6.28% | 557.33M | -8.02% | +4.99% | +91.79% | +9.17% |
EVI IndustriesUS EVI | 24.45 | -2.47% | -0.62 | 6.73K | 166.12K | 4.07% | 311.95M | -5.27% | +32.09% | +53.58% | +49.54% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 46.51 | -2.47% | -1.18 | 173.05K | 8.18M | 5.12% | 65.78M | +0.71% | +32.47% | +148.32% | +10.71% |
MainStreet Bancshares, Inc.US MNSB | 19.51 | -2.47% | -0.49 | 22.94K | 452.48K | 2.50% | 145.41M | -3.65% | +6.90% | +26.03% | +7.79% |
Biote Corp.US BTMD | 3.94 | -2.48% | -0.10 | 77.06K | 306.59K | 3.91% | 130.31M | -2.96% | +4.23% | +19.03% | -36.25% |
Intellicheck MobilisaUS IDN | 5.12 | -2.48% | -0.13 | 155.78K | 803.82K | 3.81% | 101.60M | -2.85% | -5.71% | +115.13% | +82.86% |
Alpha Tau MedicalUS DRTS | 3.15 | -2.48% | -0.08 | 67.48K | 214.80K | 7.12% | 266.80M | -2.48% | +4.00% | +24.51% | +1.61% |
IN8bio, Inc.US INAB | 2.17 | -2.48% | -0.05 | 106.05K | 231.79K | 5.68% | 7.46M | -1.59% | -4.20% | -54.21% | -71.94% |
AdeiaUS ADEA | 14.17 | -2.48% | -0.36 | 522.41K | 7.44M | 3.03% | 1.54B | -3.21% | +8.83% | +18.28% | +1.36% |
WisdomTree BioRevolution FundUS WDNA | 13.84 | -2.48% | -0.35 | 3.05K | 42.95K | 2.44% | 0.00 | -1.55% | +5.29% | +12.94% | -3.66% |
CTO Realty Growth, Inc.US CTO | 17.31 | -2.48% | -0.44 | 262.36K | 4.56M | 2.93% | 570.10M | 0.00% | -3.83% | -3.78% | -12.18% |
LotteryUS SEGG | 1.18 | -2.48% | -0.03 | 317.36K | 380.82K | 4.07% | 31.51M | -9.92% | +4.42% | +60.87% | +143.80% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 32.22 | -2.48% | -0.82 | 117.82K | 3.85M | 2.69% | 1.84B | -2.01% | +3.17% | +10.27% | -6.20% |