| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.61 | -0.19% | -0.05 | 15.93K | 408.97K | 1.01% | 332.93M | -1.04% | -0.66% | +1.75% | +1.39% |
QUANTUMSPHERE ACQUISITION CORP.US QUMS | 10.24 | -0.19% | -0.02 | 110 | 1.13K | 0.00% | 116.80M | -0.19% | +0.49% | +1.19% | +2.30% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 40.89 | -0.20% | -0.08 | 23.58K | 966.69K | 0.49% | 810.64M | -1.01% | -1.23% | +2.38% | +3.28% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.52 | -0.20% | -0.05 | 92.15K | 2.36M | 1.84% | 111.01M | -1.73% | -1.81% | +1.75% | -0.41% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 52.74 | -0.20% | -0.10 | 12.52K | 662.72K | 0.93% | 283.20M | +1.07% | +3.15% | +16.51% | +18.60% |
Karbon Capital PartnersUS KBONU | 10.25 | -0.20% | -0.02 | 754 | 7.74K | 0.49% | 392.58M | -0.19% | 0.00% | +0.59% | +1.84% |
US Large Cap Vector ETFUS DFVX | 81.48 | -0.20% | -0.16 | 10.65K | 869.11K | 0.70% | 509.25M | -0.92% | -1.37% | +9.67% | +9.59% |
First Trust Active Factor Mid Cap ETFUS AFMC | 40.70 | -0.20% | -0.08 | 24.18K | 982.78K | 1.18% | 170.94M | +1.00% | +2.39% | +14.63% | +18.07% |
Parnassus Value Select ETFUS PRVS | 32.47 | -0.20% | -0.06 | 2K | 61.62K | 0.80% | 25.00M | +1.26% | +4.68% | +17.89% | +15.93% |
FUTURECORP SPACE ACQUISITION 1US FTRA.U | 10.14 | -0.20% | -0.02 | 1K | 11.00K | 0.20% | 253.50M | -0.10% | +1.40% | +1.40% | +1.40% |
LyondellBasell Industries NVUS LYB | 55.73 | -0.20% | -0.11 | 5.39M | 299.90M | 1.79% | 17.94B | -7.22% | -18.46% | -30.82% | +28.71% |
Vanguard Total Stock Market ETFUS VTI | 362.22 | -0.20% | -0.72 | 2.74M | 993.87M | 1.33% | 645.95B | -2.10% | -2.54% | +12.91% | +8.04% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 41.54 | -0.20% | -0.08 | 7K | 304.39K | 0.67% | 54.00M | -1.89% | -1.57% | +12.08% | +10.33% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.16 | -0.20% | -0.06 | 20.77K | 627.52K | 1.08% | 494.27M | -0.79% | -2.33% | +13.17% | -0.63% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.05 | -0.20% | -0.02 | 5K | 50.62K | 0.10% | 640.19M | -0.50% | -0.20% | +0.80% | +1.52% |
Lazard Equity Megatrends ETFUS THMZ | 32.98 | -0.20% | -0.07 | 3K | 90.82K | 1.00% | 52.77M | -2.44% | -2.03% | +12.74% | +0.90% |
Sound Point Meridian CapitalUS SPMA | 25.04 | -0.20% | -0.05 | 8K | 206.81K | 0.68% | 516.55M | -0.12% | -0.28% | +0.64% | -0.69% |
White Pearl Acquisition CorpUS WPAC | 10.01 | -0.20% | -0.02 | 107 | 1.07K | 0.00% | 156.82M | 0.00% | +0.40% | +1.52% | +1.11% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 60.30 | -0.20% | -0.12 | 21.98K | 1.33M | 0.98% | 1.34B | -1.12% | -1.14% | +7.97% | +6.50% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.99 | -0.20% | -0.06 | 422 | 12.68K | 0.59% | 20.99M | -2.82% | -4.56% | +9.45% | +0.73% |