| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AFFILIATED MANAGERS GROUPUS MGRE | 23.82 | -0.42% | -0.10 | 16.94K | 403.55K | 0.88% | 0.00 | +2.50% | +1.93% | -2.66% | -1.98% |
Kemper CorpUS KMPB | 23.80 | -0.42% | -0.10 | 21.44K | 510.90K | 0.93% | 0.00 | +1.02% | +6.25% | +0.55% | +1.71% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 53.10 | -0.42% | -0.22 | 627.00 | 33.34K | 0.43% | 66.38M | +3.21% | +9.62% | +3.17% | +7.77% |
Global X U.S. Electrification ETFUS ZAP | 33.28 | -0.42% | -0.14 | 65.20K | 2.18M | 0.87% | 409.01M | +0.12% | +6.67% | +9.51% | +14.52% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.95 | -0.42% | -0.10 | 57.01K | 1.37M | 1.12% | 52.09M | +3.23% | +2.39% | -7.71% | -5.82% |
Bank OzkUS OZKAP | 16.63 | -0.42% | -0.07 | 20.99K | 349.83K | 0.75% | 232.82M | +0.85% | +1.84% | -2.58% | +0.67% |
Albertsons Companies, Inc.US ACI | 16.63 | -0.42% | -0.07 | 6.27M | 104.41M | 2.40% | 8.55B | -1.31% | -3.82% | -3.20% | -3.14% |
ChoiceOne Financial Services IncUS COFS | 30.81 | -0.42% | -0.13 | 49.33K | 1.52M | 1.78% | 462.88M | +1.35% | +12.08% | +4.33% | +4.37% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.86 | -0.42% | -0.10 | 1.41K | 35.07K | 0.12% | 18.65M | -0.34% | -0.20% | -0.26% | -0.44% |
MidCap Financial Investment CorpUS MFIC | 11.83 | -0.42% | -0.05 | 475.31K | 5.62M | 1.22% | 1.09B | +0.42% | +10.77% | +2.34% | +3.41% |
Teck Resources LtdUS TECK | 59.13 | -0.42% | -0.25 | 1.93M | 114.06M | 1.73% | 28.87B | +3.01% | +30.36% | +15.40% | +23.47% |
iShares Core S&P U.S. Growth ETFUS IUSG | 174.95 | -0.42% | -0.74 | 652.55K | 113.95M | 0.99% | 29.64B | +4.50% | +11.93% | +4.03% | +4.17% |
PIMCO Income Strategy Fund IIUS PFN | 7.07 | -0.42% | -0.03 | 362.03K | 2.56M | 0.99% | 695.62M | +1.43% | +6.32% | -5.10% | -5.73% |
Jazz Pharmaceuticals PLCUS JAZZ | 202.56 | -0.42% | -0.86 | 777.96K | 158.62M | 2.66% | 12.47B | +3.71% | +12.15% | +18.46% | +19.15% |
Xtrackers MSCI EAFE Selection Equity ETFUS EASG | 37.74 | -0.42% | -0.16 | 5.00K | 188.68K | 0.37% | 67.93M | +1.57% | +11.21% | +3.72% | +7.25% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.75 | -0.42% | -0.05 | 508.51K | 5.99M | 0.42% | 1.86B | -0.17% | -0.08% | -0.59% | -0.51% |
WisdomTree International High Dividend FundUS DTH | 56.39 | -0.42% | -0.24 | 33.87K | 1.91M | 3.18% | 687.96M | -0.60% | +7.79% | +6.42% | +9.27% |
USCF Midstream Energy Income FundUS UMI | 55.84 | -0.42% | -0.24 | 14.39K | 808.04K | 1.09% | 460.14M | -1.86% | -3.62% | +9.37% | +13.78% |
MFS Active Mid Cap ETFUS MMID | 26.10 | -0.42% | -0.11 | 200.00 | 5.19K | 0.49% | 34.19M | +2.83% | +7.50% | +0.08% | +3.91% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 49.32 | -0.42% | -0.21 | 2.92M | 143.82M | 0.73% | 39.37B | +1.63% | +11.51% | +6.27% | +11.06% |