| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO High Income FundUS PHK | 4.77 | -0.42% | -0.02 | 472.30K | 2.25M | 0.84% | 815.67M | -0.93% | +4.38% | -2.85% | -1.85% |
ONEOK IncUS OKE | 85.67 | -0.42% | -0.36 | 2.98M | 254.98M | 2.14% | 53.51B | +4.09% | -0.65% | -13.14% | -14.67% |
McEwen MiningUS MUX | 7.13 | -0.42% | -0.03 | 424.35K | 3.02M | 1.82% | 384.93M | -4.42% | -11.76% | -6.55% | -8.35% |
DevonUS DVN | 33.26 | -0.42% | -0.14 | 6.05M | 201.06M | 2.51% | 21.36B | +2.24% | +9.73% | -13.72% | +1.62% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 85.49 | -0.42% | -0.36 | 24.28K | 2.07M | 1.14% | 252.20M | +9.27% | +27.14% | -8.23% | -2.04% |
Heritage CommerceUS HTBK | 9.48 | -0.42% | -0.04 | 248.26K | 2.36M | 1.31% | 583.93M | +3.04% | +9.47% | -11.81% | +1.07% |
Rectitude Holdings LtdUS RECT | 4.73 | -0.42% | -0.02 | 1.52K | 7.00K | 3.79% | 68.59M | -1.46% | +18.55% | +22.86% | -30.47% |
American Beacon AHL Liquid Trend ETFUS AHLT | 21.26 | -0.42% | -0.09 | 3.36K | 71.34K | 0.28% | 46.24M | -1.60% | -2.25% | -12.33% | -9.74% |
InspireMDUS NSPR | 2.36 | -0.42% | -0.01 | 39.05K | 92.15K | 4.80% | 72.30M | -9.23% | -8.88% | -23.87% | -10.27% |
Emerging Markets Debt Hard Currency ETFUS JEMB | 50.45 | -0.42% | -0.21 | 884.00 | 44.82K | 0.96% | 280.00M | +0.59% | +1.75% | -1.01% | +1.12% |
Plymouth Industrial Reit Inc.US PLYM | 16.50 | -0.42% | -0.07 | 354.93K | 5.88M | 1.58% | 751.54M | +5.16% | +13.40% | -0.36% | -7.30% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 48.08 | -0.42% | -0.20 | 842.00 | 40.50K | 0.44% | 13.22M | +1.94% | +9.54% | -1.62% | +10.18% |
HDFC BankUS HDB | 73.02 | -0.42% | -0.31 | 1.49M | 108.85M | 1.38% | 186.34B | +3.60% | +1.36% | +22.56% | +14.34% |
Vimeo Inc.US VMEO | 4.70 | -0.42% | -0.02 | 842.92K | 3.96M | 1.61% | 774.30M | +1.08% | -1.47% | -14.70% | -26.56% |
FTAIMUS FTAIM | 25.81 | -0.42% | -0.11 | 3.03K | 78.09K | 0.81% | 2.65B | -3.19% | +1.04% | -1.94% | -3.69% |
Lam ResearchUS LRCX | 84.43 | -0.42% | -0.36 | 10.10M | 847.94M | 2.28% | 108.00B | +12.04% | +32.42% | -5.16% | +16.89% |
Axos Financial IncUS AX | 72.41 | -0.43% | -0.31 | 320.48K | 23.19M | 1.40% | 4.08B | +5.26% | +20.26% | +6.17% | +3.67% |
Emerald Expositions Events Inc.US EEX | 4.67 | -0.43% | -0.02 | 81.18K | 379.54K | 2.67% | 928.67M | -0.43% | +29.72% | +8.10% | -3.11% |
ZedgeUS ZDGE | 2.33 | -0.43% | -0.01 | 13.91K | 32.49K | 2.14% | 32.31M | +0.87% | +10.95% | -14.96% | -13.38% |
OmnicellUS OMCL | 27.96 | -0.43% | -0.12 | 661.70K | 18.63M | 3.88% | 1.31B | +8.46% | -7.66% | -29.48% | -37.20% |