| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CACI International IncUS CACI | 530.10 | -0.30% | -1.58 | 200.22K | 105.92M | 3.20% | 11.70B | -5.88% | -12.92% | -15.74% | -0.51% |
Lafayette Acquisition Corp.US LAFAU | 10.06 | -0.30% | -0.03 | 53.47K | 538.87K | 0.30% | 158.08M | +0.10% | -0.10% | -0.30% | +0.40% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.55 | -0.30% | -0.08 | 3.20K | 82.08K | 0.65% | 74.11M | -0.06% | -0.26% | -0.88% | -0.53% |
iShares MSCI Global Quality Factor ETFUS AQLT | 29.82 | -0.30% | -0.09 | 13.19K | 393.51K | 0.60% | 232.60M | +2.26% | +6.44% | +4.67% | +6.09% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 26.06 | -0.30% | -0.08 | 19.39K | 504.64K | 0.69% | 27.10M | +5.18% | +8.20% | +0.02% | -0.41% |
GreifUS GEF.B | 86.88 | -0.30% | -0.26 | 18.83K | 1.63M | 1.35% | 3.35B | -5.92% | +7.46% | +6.17% | +16.32% |
HCM IV Acquisition Corp.US HACQU | 10.02 | -0.30% | -0.03 | 8.00K | 80.16K | 0.05% | 374.50M | -0.10% | -0.20% | +0.20% | +0.20% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 217.20 | -0.30% | -0.65 | 14.96K | 3.25M | 1.45% | 367.07M | +0.77% | +11.37% | +11.70% | +24.42% |
ProShares UltraShort Dow30US DXD | 20.03 | -0.30% | -0.06 | 936.88K | 18.80M | 1.34% | 52.27M | -1.38% | -9.86% | -0.64% | -2.29% |
Prudential Short Duration High Yield FundUS ISD | 13.33 | -0.30% | -0.04 | 92.31K | 1.23M | 0.90% | 443.83M | +0.76% | -0.22% | -7.75% | -7.88% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 78.31 | -0.30% | -0.23 | 16.34K | 1.28M | 0.70% | 360.23M | +1.95% | +7.28% | +6.89% | +9.83% |
Gabelli Financial Services Opportunities ETFUS GABF | 44.65 | -0.30% | -0.13 | 3.23K | 144.38K | 0.32% | 54.92M | +2.70% | +8.87% | -4.40% | -3.37% |
Old NationalUS ONB | 23.29 | -0.30% | -0.07 | 1.96M | 45.77M | 0.98% | 9.00B | -1.48% | +10.07% | +1.70% | +4.39% |
Fidelity Investment Grade Bond ETFUS FIGB | 43.24 | -0.30% | -0.13 | 87.39K | 3.78M | 0.94% | 458.34M | +0.12% | +0.02% | -0.02% | -0.44% |
HSBC Holdings plc ADRhedgedUS HSBH | 100.75 | -0.30% | -0.30 | 551.00 | 55.68K | 0.88% | 5.04M | -0.53% | +9.70% | +11.03% | +16.58% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 92.99 | -0.30% | -0.28 | 316.46K | 29.43M | 0.55% | 5.46B | -0.48% | +2.88% | +6.77% | +7.81% |
Franklin ResourcesUS BEN | 26.55 | -0.30% | -0.08 | 4.51M | 119.40M | 1.61% | 13.83B | +6.03% | +12.17% | +6.88% | +11.13% |
Northwest BancsharesUS NWBI | 13.25 | -0.30% | -0.04 | 1.12M | 14.85M | 0.75% | 1.94B | -3.50% | +9.59% | +7.55% | +10.42% |
Capital Group Core Balanced EtfUS CGBL | 36.37 | -0.30% | -0.11 | 839.22K | 30.55M | 0.58% | 5.91B | +1.59% | +4.48% | +1.34% | +2.94% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.78 | -0.30% | -0.06 | 99.48K | 1.97M | 1.21% | 237.92M | +0.05% | +0.66% | -2.61% | -2.47% |