| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 37.49 | -0.18% | -0.07 | 10K | 374.46K | 0.56% | 22.49M | -1.14% | -1.01% | +13.10% | +9.64% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 38.95 | -0.18% | -0.07 | 23.38K | 911.68K | 1.20% | 372.75M | -3.61% | -2.96% | +10.72% | +2.04% |
HudsonUS HDSN | 5.56 | -0.18% | -0.01 | 754.52K | 4.19M | 3.68% | 233.90M | -5.44% | +3.54% | -5.44% | -18.83% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 39.64 | -0.18% | -0.07 | 738 | 29.24K | 0.40% | 49.95M | -2.14% | -0.46% | +7.46% | +7.33% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 55.46 | -0.18% | -0.10 | 45.97K | 2.55M | 0.99% | 1.26B | -1.27% | -1.57% | +5.04% | +3.76% |
ConnectOneUS CNOB | 33.23 | -0.18% | -0.06 | 1.95M | 64.67M | 2.34% | 1.67B | +2.40% | +10.99% | +24.13% | +26.74% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 27.54 | -0.18% | -0.05 | 783 | 21.57K | 0.00% | 34.43M | -0.43% | -0.18% | +2.88% | +2.34% |
WisdomTree Asia Defense FundUS WDAF | 30.30 | -0.18% | -0.06 | 4K | 126.93K | 1.15% | 21.97M | -9.81% | -13.11% | -4.49% | +6.29% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 43.92 | -0.18% | -0.08 | 288 | 12.66K | 0.03% | 1.32M | -1.61% | -1.46% | +3.63% | +4.08% |
Pacer Swan Sos Moderate March EtfUS MMAR | 31.97 | -0.18% | -0.06 | 402 | 12.85K | 0.00% | 1.60M | -0.42% | 0.00% | 0.00% | -0.43% |
WisdomTree U.S. LargeCap FundUS EPS | 76.49 | -0.18% | -0.14 | 53.65K | 4.11M | 1.13% | 1.55B | -2.14% | -2.76% | +12.30% | +7.95% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.78 | -0.18% | -0.06 | 207.02K | 6.78M | 0.67% | 1.44B | +2.18% | +3.44% | +11.69% | +13.82% |
Aptus Drawdown Managed Equity ETFUS ADME | 54.63 | -0.18% | -0.10 | 8K | 410.92K | 0.53% | 282.26M | -2.20% | -3.02% | +10.52% | +6.47% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 38.73 | -0.18% | -0.07 | 11.08K | 429.45K | 0.88% | 26.14M | +0.91% | +1.01% | +7.44% | -1.26% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.57 | -0.18% | -0.04 | 72.07K | 1.77M | 0.18% | 196.56M | -0.28% | -0.71% | +1.61% | -0.24% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 54.55 | -0.18% | -0.10 | 17.67K | 965.18K | 0.31% | 1.39B | -1.03% | -1.01% | +8.21% | +5.41% |
Texas Capital BancsharesUS TCBI | 103.40 | -0.18% | -0.19 | 1.19M | 123.38M | 1.80% | 4.52B | +4.37% | +3.68% | +8.98% | +14.20% |
Prudential Financial IncUS PFH | 16.26 | -0.18% | -0.03 | 24.70K | 400.37K | 0.74% | 6.41B | -1.33% | -0.18% | -0.18% | -5.74% |
Horizon Dividend Income ETFUS DIVN | 29.35 | -0.18% | -0.05 | 11.06K | 326.12K | 0.65% | 188.72M | +0.76% | +0.67% | +3.29% | +10.55% |
DoubleLine Income Solutions FundUS DSL | 10.81 | -0.18% | -0.02 | 469.19K | 5.08M | 0.74% | 1.24B | +0.09% | -2.08% | -0.18% | -4.08% |