| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alight, Inc.US ALIT | 5.50 | -2.48% | -0.14 | 3.78M | 21.03M | 3.63% | 2.90B | -7.87% | +5.77% | +9.34% | -20.52% |
Anebulo Pharmaceuticals, Inc.US ANEB | 1.57 | -2.48% | -0.04 | 18.45K | 30.64K | 13.66% | 64.50M | -4.85% | +12.95% | +50.96% | -6.55% |
Hilton Grand Vacations Inc.US HGV | 47.88 | -2.48% | -1.22 | 1.04M | 50.07M | 2.87% | 4.39B | +4.86% | +25.05% | +45.71% | +22.93% |
CitizensUS CFG | 46.69 | -2.49% | -1.19 | 5.82M | 274.40M | 2.65% | 20.25B | -1.77% | +15.77% | +31.67% | +6.70% |
Stanley Black & DeckerUS SWK | 69.80 | -2.49% | -1.78 | 1.70M | 120.26M | 4.21% | 10.80B | -2.64% | +6.96% | +22.87% | -13.07% |
Tenaris SAUS TS | 37.25 | -2.49% | -0.95 | 778.23K | 29.11M | 2.02% | 19.65B | -4.12% | +3.50% | +13.95% | -1.43% |
Piedmont OfficeUS PDM | 7.45 | -2.49% | -0.19 | 500.37K | 3.76M | 2.75% | 926.84M | -0.40% | -0.53% | +15.15% | -18.58% |
KimcoUS KIM | 21.17 | -2.49% | -0.54 | 4.63M | 98.58M | 2.99% | 14.32B | +0.43% | +1.63% | +5.01% | -9.65% |
Pacira PharmaceuticalsUS PCRX | 22.73 | -2.49% | -0.58 | 585.74K | 13.40M | 4.93% | 1.05B | -1.94% | -6.23% | -7.11% | +20.65% |
HarmonicUS HLIT | 9.01 | -2.49% | -0.23 | 1.36M | 12.29M | 5.19% | 1.02B | -1.96% | +1.81% | +1.46% | -31.90% |
Caledonia Mining Corporation PlcUS CMCL | 20.37 | -2.49% | -0.52 | 102.55K | 2.09M | 3.78% | 393.03M | -0.39% | +4.68% | +46.02% | +116.47% |
ExpediaUS EXPE | 178.99 | -2.49% | -4.57 | 1.62M | 290.17M | 2.81% | 22.75B | +0.81% | +8.07% | +17.32% | -3.94% |
Capital OneUS COF | 215.34 | -2.49% | -5.50 | 3.13M | 679.58M | 2.39% | 137.82B | -0.99% | +11.67% | +34.54% | +20.76% |
RMR Group IncUS RMR | 17.22 | -2.49% | -0.44 | 97.51K | 1.69M | 3.06% | 290.63M | -0.58% | +9.13% | +14.65% | -16.57% |
FIGS, Inc.US FIGS | 5.87 | -2.49% | -0.15 | 1.10M | 6.51M | 4.24% | 954.18M | +0.86% | +16.70% | +43.87% | -5.17% |
Novo-Nordisk A/SUS NVO | 67.22 | -2.49% | -1.72 | 7.25M | 490.51M | 4.03% | 298.39B | -3.48% | -15.80% | +6.90% | -21.86% |
EasternUS EML | 23.44 | -2.50% | -0.60 | 7.23K | 170.95K | 2.20% | 144.08M | -2.33% | +0.34% | +20.14% | -11.68% |
Chagee Holdings LimitedUS CHA | 26.54 | -2.50% | -0.68 | 999.09K | 26.64M | 3.27% | 4.87B | -5.25% | -9.67% | -5.21% | -5.21% |
VailUS MTN | 160.01 | -2.50% | -4.10 | 660.59K | 106.35M | 2.81% | 5.94B | -2.86% | +5.68% | +16.30% | -14.64% |
Nektar TherapeuticsUS NKTR | 23.80 | -2.50% | -0.61 | 1.16M | 27.40M | 6.84% | 411.77M | +4.71% | +177.07% | +161.48% | +70.61% |