| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THOR AdaptiveRisk Dynamic ETFUS THMR | 24.97 | -0.20% | -0.05 | 9K | 226.81K | 0.84% | 46.70M | -4.26% | -7.39% | 0.00% | -0.72% |
Future Money Acquisition CorpUS FMAC | 9.98 | -0.20% | -0.02 | 14.70K | 146.46K | 0.40% | 157.49M | -0.30% | +0.10% | 0.00% | +0.81% |
Cartesian Growth Corp. IVUS CGCFU | 9.98 | -0.20% | -0.02 | 1.28M | 12.81M | 0.20% | 311.88M | -0.20% | -0.20% | -0.20% | -0.20% |
Angel Oak Mortgage REIT IncUS AOMD | 24.90 | -0.20% | -0.05 | 5K | 112.32K | 0.32% | 620.38M | +0.15% | -0.72% | +0.24% | -1.58% |
Hercules Capital, Inc.US HCXY | 24.90 | -0.20% | -0.05 | 512 | 12.75K | 0.00% | 0 | -0.79% | -0.51% | +0.48% | -2.30% |
VERNAL CAPITAL ACQUISITION CORPUS VECA | 9.93 | -0.20% | -0.02 | 4K | 44.51K | 0.40% | 131.34M | -1.78% | +0.10% | 0.00% | +0.30% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 9.93 | -0.20% | -0.02 | 213 | 2.12K | 0.00% | 158.90M | 0.00% | 0.00% | 0.00% | +0.30% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.93 | -0.20% | -0.02 | 67.82K | 674.78K | 0.50% | 186.58M | 0.00% | 0.00% | +0.25% | 0.00% |
InfraCap Equity Income Fund ETFUS ICAP | 28.27 | -0.20% | -0.06 | 33.69K | 958.28K | 1.43% | 112.37M | -1.94% | -1.19% | +7.45% | +1.76% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.80 | -0.20% | -0.04 | 106 | 2.10K | 0.08% | 18.32M | -0.03% | -0.08% | -0.50% | -0.55% |
Kurv Technology Titans Select ETFUS KQQQ | 29.34 | -0.20% | -0.06 | 48.20K | 1.41M | 2.01% | 121.77M | -5.14% | -6.76% | +21.45% | +4.53% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 37.13 | -0.20% | -0.08 | 3K | 123.17K | 0.38% | 13.00M | -2.57% | -3.49% | +13.59% | +6.90% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.00 | -0.20% | -0.06 | 4K | 105.52K | 0.67% | 82.50M | -1.01% | -1.03% | +9.52% | +7.04% |
Argent Large Cap ETFUS ABIG | 33.53 | -0.20% | -0.07 | 2K | 68.87K | 0.65% | 54.45M | -1.93% | -1.23% | +14.46% | +4.75% |
Invesco Municipal Opportunity TrustUS VMO | 9.86 | -0.20% | -0.02 | 177.30K | 1.75M | 0.30% | 664.50M | -0.40% | +0.92% | +3.68% | +3.03% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 68.31 | -0.20% | -0.14 | 8K | 561.37K | 0.24% | 102.47M | -1.64% | -3.75% | -0.09% | +3.35% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.71 | -0.20% | -0.09 | 12.52K | 584.39K | 0.15% | 404.00M | -0.03% | -0.18% | +0.46% | -0.90% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 39.26 | -0.20% | -0.08 | 32.44K | 1.28M | 0.41% | 74.59M | -0.45% | -0.22% | +5.35% | +4.02% |
Avantis International Small Cap Equity ETFUS AVDS | 75.01 | -0.20% | -0.15 | 22.01K | 1.65M | 0.72% | 306.04M | -2.36% | -5.29% | +4.40% | +7.45% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.85 | -0.20% | -0.05 | 5K | 123.65K | 0.24% | 62.12M | -0.86% | -0.80% | +9.08% | +6.29% |