Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

YHN Acquisition I Ltd

US

YHNA

10.76-0.28%-0.035.0052.890.00%46.12M-0.28%-0.19%+0.75%+1.41%

Seacoast Banking Corp of Florida

US

SBCF

32.16-0.28%-0.09652.43K21.01M1.01%3.15B-1.68%+10.14%-2.99%+2.36%

iShares 5-10 Year Investment Grade Corporate Bond ETF

US

IGIB

53.44-0.28%-0.152.08M111.42M0.39%17.74B+0.04%+0.47%-0.50%-0.82%

WarCap Unconstrained Equity ETF

US

WCAP

8.88-0.28%-0.021.12K9.94K0.28%58.42M+0.51%-0.24%-6.08%-9.69%

ICICI Bank

US

IBN

28.38-0.28%-0.087.43M211.68M1.11%101.25B+3.31%+6.89%-3.80%-4.77%

Katapult Holdings, Inc.

US

KPLT

7.09-0.28%-0.029.68K67.86K4.15%31.21M+0.14%-1.94%+1.21%+9.75%

Leverage Shares 2X Long UUUU Daily ETF

US

UUUG

13.18-0.28%-0.04293.83K3.96M8.63%16.08M+28.21%+18.78%-40.10%-14.97%

JPMorgan International Growth ETF

US

JIG

81.33-0.28%-0.2324.66K2.00M0.84%422.92M+2.24%+7.86%+7.21%+10.90%

Principal International Equity ETF

US

PIEQ

35.34-0.28%-0.1054.78K1.94M0.82%1.54B-0.08%+4.03%+4.83%+7.22%

Putnam Premier Income Trust

US

PPT

3.53-0.28%-0.0164.85K229.71K0.81%337.35M0.00%0.00%-2.49%-0.28%

Netsol

US

NTWK

3.53-0.28%-0.0110.99K38.59K5.08%41.64M+5.06%-2.22%+16.50%+16.50%

Renatus Tactical Acquisition Corp I

US

RTACU

10.53-0.28%-0.03457.004.81K0.09%328.13M0.00%-0.85%-6.98%-4.96%

Western Asset Income Fund

US

PAI

12.25-0.29%-0.034.90K60.20K1.63%116.46M-0.04%+0.53%-2.00%-1.88%

MFS Active International Etf

US

MFSI

31.47-0.29%-0.09437.29K13.78M0.95%991.31M+0.96%+5.89%+2.74%+3.35%

McGraw Hill

US

MH

13.96-0.29%-0.04201.09K2.81M4.36%2.67B+1.60%+2.95%-0.29%-15.39%

Penumbra

US

PEN

331.47-0.29%-0.95256.14K85.02M0.63%12.98B+0.59%-2.00%-6.74%+6.61%

iShares Investment Grade Systematic Bond ETF

US

IGEB

45.25-0.29%-0.13132.22K5.99M0.39%1.36B+0.03%+0.53%-0.61%-0.90%

Tompkins

US

TMP

83.52-0.29%-0.2452.63K4.39M0.96%1.21B-2.34%+13.48%+11.35%+15.17%

National CineMedia

US

NCMI

3.48-0.29%-0.01331.60K1.16M5.73%324.14M+2.35%+3.88%-7.94%-10.54%

Chesapeake Trend Following Fixed Income ETF

US

TFFI

19.80-0.29%-0.067.47K148.03K0.23%33.17M+0.55%+0.13%0.00%-0.90%