| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 51.95 | -0.43% | -0.22 | 6.17K | 320.55K | 0.69% | 132.47M | +1.59% | +5.48% | -0.09% | +0.74% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 25.52 | -0.43% | -0.11 | 73.35K | 1.88M | 1.66% | 1.90B | +0.63% | +2.70% | +1.71% | +1.35% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 18.54 | -0.43% | -0.08 | 11.39K | 211.84K | 1.10% | 201.87M | -0.86% | -1.80% | -0.91% | -0.86% |
Nuveen New York Municipal Value FundUS NNY | 8.57 | -0.43% | -0.04 | 39.60K | 339.92K | 1.28% | 161.91M | +0.03% | -0.31% | -0.08% | +0.11% |
Source Capital IncUS SOR | 46.30 | -0.43% | -0.20 | 8.80K | 407.52K | 0.77% | 380.02M | +0.96% | +0.16% | -1.53% | +1.18% |
Elanco Animal Health IncUS ELAN | 23.13 | -0.43% | -0.10 | 4.06M | 93.74M | 2.32% | 11.55B | -1.41% | -6.85% | -4.26% | +2.21% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.93 | -0.43% | -0.03 | 115.13K | 798.80K | 1.87% | 165.53M | -1.00% | -0.57% | -1.00% | +0.58% |
HilltopUS HTH | 36.94 | -0.43% | -0.16 | 179.98K | 6.64M | 0.59% | 2.20B | -3.02% | +7.29% | +4.38% | +8.84% |
Western Asset Diversified Income FundUS WDI | 13.84 | -0.43% | -0.06 | 151.89K | 2.10M | 0.68% | 718.46M | +2.14% | +2.06% | +1.91% | +0.22% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.34 | -0.43% | -0.04 | 100.71K | 1.04M | 0.58% | 326.48M | -0.05% | +0.24% | +0.83% | +0.93% |
iShares Global Financials ETFUS IXG | 121.69 | -0.43% | -0.53 | 10.50K | 1.28M | 0.57% | 553.67M | +1.56% | +8.31% | +1.59% | +0.74% |
RB GLOBAL INCUS RBA | 103.29 | -0.43% | -0.45 | 715.46K | 74.38M | 2.41% | 19.18B | +3.40% | +6.33% | -8.79% | +0.41% |
Fidelity MSCI Industrials Index ETFUS FIDU | 91.80 | -0.43% | -0.40 | 89.94K | 8.27M | 1.41% | 1.99B | -0.56% | +4.03% | +4.14% | +11.30% |
10x Genomics, Inc.US TXG | 25.24 | -0.43% | -0.11 | 1.80M | 45.02M | 5.05% | 3.22B | +9.74% | +45.48% | +14.47% | +54.75% |
MSA SafetyUS MSA | 165.17 | -0.43% | -0.72 | 440.83K | 72.78M | 2.91% | 6.40B | -3.65% | -4.82% | -8.68% | +3.14% |
Toyota Motor Corporation ADRhedgedUS TMH | 57.60 | -0.43% | -0.25 | 238.00 | 13.73K | 0.35% | 1.15M | +0.60% | +1.09% | -3.88% | -0.20% |
Fifth ThirdUS FITBP | 24.05 | -0.43% | -0.10 | 11.53K | 278.47K | 0.75% | 192.40M | +0.88% | +1.22% | -2.28% | -2.43% |
NovantaUS NOVT | 125.90 | -0.43% | -0.55 | 264.43K | 33.12M | 3.27% | 4.50B | +2.01% | +5.51% | -3.97% | +5.81% |
First Trust United Kingdom AlphaDEX FundUS FKU | 54.02 | -0.44% | -0.24 | 14.84K | 805.13K | 1.29% | 48.62M | +1.50% | +6.89% | +3.57% | +6.11% |
Alarm.comUS ALRM | 45.60 | -0.44% | -0.20 | 416.01K | 19.02M | 2.71% | 2.27B | +4.73% | -1.00% | -7.45% | -10.62% |