| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aspire Biopharma Holdings Inc.US ASBP | 1.41 | -1.40% | -0.02 | 23.65K | 33.42K | 6.29% | 4.88M | -2.08% | -36.20% | -66.65% | -73.28% |
BlackRock Science and Technology TrustUS BST | 39.12 | -1.40% | -0.56 | 63.98K | 2.50M | 1.71% | 1.36B | -3.40% | -4.55% | +0.84% | -3.49% |
Natural GasUS NGS | 36.59 | -1.40% | -0.52 | 7.85K | 290.43K | 3.19% | 459.90M | +0.05% | +8.77% | +21.97% | +8.74% |
BNY Mellon International Equity ETFUS BKIE | 99.05 | -1.40% | -1.41 | 10.09K | 1.00M | 0.53% | 1.26B | -1.07% | +3.32% | +11.56% | +7.01% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.83 | -1.40% | -0.71 | 16.09K | 807.77K | 1.60% | 592.98M | -1.50% | +0.52% | +16.87% | +11.75% |
WisdomTree Inflation Plus FundUS WTIP | 32.70 | -1.40% | -0.47 | 507.00 | 16.58K | 0.00% | 13.08M | -3.70% | -4.83% | +2.30% | -2.42% |
Perion NetworkUS PERI | 8.42 | -1.41% | -0.12 | 128.57K | 1.08M | 1.93% | 340.40M | -3.88% | -10.99% | -13.99% | -12.11% |
Sarepta TherapeuticsUS SRPT | 17.54 | -1.41% | -0.25 | 160.73K | 2.84M | 2.56% | 1.84B | -4.21% | -16.99% | +0.57% | -18.49% |
International PaperUS IP | 48.41 | -1.41% | -0.69 | 488.61K | 23.80M | 1.85% | 25.56B | +1.92% | +11.67% | +31.37% | +22.90% |
First Trust Technology AlphaDEX FundUS FXL | 164.15 | -1.41% | -2.34 | 9.84K | 1.62M | 0.85% | 1.36B | -3.50% | -6.01% | +2.83% | -2.45% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 154.25 | -1.41% | -2.20 | 124.29K | 19.59M | 5.06% | 535.94M | -8.82% | -6.98% | +12.10% | -3.22% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 64.14 | -1.41% | -0.91 | 15.10K | 971.95K | 0.85% | 1.59B | -0.15% | +4.80% | +11.95% | +10.86% |
Fidelity Solana FundUS FSOL | 9.81 | -1.41% | -0.14 | 59.41K | 589.17K | 2.50% | 104.97M | -5.40% | -42.60% | -40.73% | -32.76% |
Sally BeautyUS SBH | 16.09 | -1.41% | -0.23 | 198.67K | 3.20M | 2.42% | 1.56B | -5.35% | +4.08% | +9.83% | +12.83% |
EntravisionUS EVC | 2.87 | -1.41% | -0.04 | 11.81K | 34.06K | 2.43% | 261.00M | -5.94% | -12.27% | +5.86% | -2.09% |
THEMES CLOUD COMPUTING ETFUS CLOD | 27.00 | -1.41% | -0.39 | 154.00 | 4.15K | 0.00% | 1.08M | -3.08% | -13.04% | -17.91% | -17.03% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 24.09 | -1.41% | -0.35 | 81.62K | 1.97M | 0.49% | 1.99B | -3.00% | +0.35% | -11.29% | +3.72% |
KLA-TencorUS KLAC | 1,441.55 | -1.41% | -20.68 | 142.16K | 205.68M | 2.31% | 189.41B | +0.10% | -8.05% | +28.36% | +18.64% |
Omada HealthUS OMDA | 11.15 | -1.41% | -0.16 | 101.34K | 1.13M | 3.54% | 641.96M | -2.19% | -30.83% | -41.35% | -29.34% |
SAP SE ADRhedgedUS SAPH | 36.51 | -1.42% | -0.52 | 1.01K | 36.94K | 0.00% | 365.06K | -3.76% | -17.06% | -17.26% | -17.67% |