Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
CytosorbentsUS CTSO | 1.05 | -0.94% | -0.01 | 32.33K | 34.00K | 2.83% | 65.74M | +1.94% | -1.87% | +3.96% | +15.38% |
AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHSUS ANTE | 1.05 | -0.94% | -0.01 | 91.22K | 97.75K | 4.72% | 31.38M | +61.79% | +45.81% | +43.84% | +121.05% |
Atomera IncUS ATOM | 4.72 | -0.94% | -0.04 | 617.75K | 2.85M | 6.51% | 144.92M | -7.63% | -18.48% | +15.69% | -59.31% |
WeycoUS WEYS | 32.50 | -0.94% | -0.31 | 6.12K | 198.97K | 2.33% | 308.39M | -1.69% | +4.70% | +11.84% | -13.45% |
Winchester Bancorp IncUS WSBK | 9.41 | -0.95% | -0.09 | 3.96K | 37.47K | 1.26% | 87.47M | +1.95% | +4.44% | 0.00% | -6.83% |
Energys Group LimitedUS ENGS | 2.09 | -0.95% | -0.02 | 86.15K | 183.91K | 6.64% | 29.78M | -14.34% | -34.69% | -55.02% | -53.56% |
Ultragenyx PharmaceuticalUS RARE | 29.23 | -0.95% | -0.28 | 4.20M | 123.43M | 6.17% | 2.76B | -26.21% | -25.60% | -17.29% | -30.52% |
iShares Semiconductor ETFUS SOXX | 243.83 | -0.95% | -2.34 | 5.52M | 1.34B | 1.78% | 13.75B | +2.11% | +7.48% | +40.04% | +13.15% |
DIREXION DAILY PANW BEAR 1X SHARESUS PALD | 23.96 | -0.95% | -0.23 | 350.00 | 8.40K | 0.70% | 2.40M | +6.02% | +2.17% | -11.92% | -5.48% |
Pintec TechnologyUS PT | 1.04 | -0.95% | -0.01 | 37.97K | 39.50K | 1.91% | 16.59M | +1.96% | +16.85% | +0.97% | +15.52% |
abrdn Physical Silver Shares ETFUS SIVR | 36.35 | -0.95% | -0.35 | 1.26M | 46.22M | 1.95% | 1.70B | +3.65% | +4.76% | +17.79% | +31.85% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.54 | -0.95% | -0.14 | 48.05K | 701.91K | 0.89% | 48.59M | -1.62% | -1.62% | -4.09% | -5.83% |
AdeiaUS ADEA | 14.53 | -0.95% | -0.14 | 541.41K | 7.82M | 2.97% | 1.58B | +1.11% | +5.14% | +20.08% | +3.93% |
Nuveen Multi-Market Income FundUS JMM | 6.35 | -0.95% | -0.06 | 8.95K | 57.52K | 2.03% | 60.07M | +0.30% | +1.83% | +7.23% | +4.94% |
Embecta Corp.US EMBC | 10.37 | -0.96% | -0.10 | 765.41K | 7.95M | 2.63% | 606.05M | +3.39% | +3.29% | -12.93% | -49.78% |
Guardant Health Inc.US GH | 49.77 | -0.96% | -0.48 | 1.45M | 72.59M | 3.30% | 6.17B | +0.46% | +1.53% | +10.97% | +62.91% |
Cronos Group Inc.US CRON | 2.07 | -0.96% | -0.02 | 1.95M | 4.07M | 3.35% | 797.82M | +1.47% | +4.02% | +20.35% | +2.48% |
AmbarellaUS AMBA | 66.24 | -0.96% | -0.64 | 790.14K | 52.17M | 5.73% | 2.81B | +1.02% | +24.56% | +46.78% | -8.94% |
AGNC Investment CorpUS AGNC | 9.31 | -0.96% | -0.09 | 19.60M | 182.91M | 1.38% | 9.50B | -0.53% | -0.96% | +10.70% | +1.09% |
ARM HoldingsUS ARM | 144.54 | -0.96% | -1.40 | 5.88M | 844.62M | 3.60% | 152.71B | -1.59% | +4.27% | +39.25% | +17.17% |