Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Cytosorbents

US

CTSO

1.05-0.94%-0.0132.33K34.00K2.83%65.74M+1.94%-1.87%+3.96%+15.38%

AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHS

US

ANTE

1.05-0.94%-0.0191.22K97.75K4.72%31.38M+61.79%+45.81%+43.84%+121.05%

Atomera Inc

US

ATOM

4.72-0.94%-0.04617.75K2.85M6.51%144.92M-7.63%-18.48%+15.69%-59.31%

Weyco

US

WEYS

32.50-0.94%-0.316.12K198.97K2.33%308.39M-1.69%+4.70%+11.84%-13.45%

Winchester Bancorp Inc

US

WSBK

9.41-0.95%-0.093.96K37.47K1.26%87.47M+1.95%+4.44%0.00%-6.83%

Energys Group Limited

US

ENGS

2.09-0.95%-0.0286.15K183.91K6.64%29.78M-14.34%-34.69%-55.02%-53.56%

Ultragenyx Pharmaceutical

US

RARE

29.23-0.95%-0.284.20M123.43M6.17%2.76B-26.21%-25.60%-17.29%-30.52%

iShares Semiconductor ETF

US

SOXX

243.83-0.95%-2.345.52M1.34B1.78%13.75B+2.11%+7.48%+40.04%+13.15%

DIREXION DAILY PANW BEAR 1X SHARES

US

PALD

23.96-0.95%-0.23350.008.40K0.70%2.40M+6.02%+2.17%-11.92%-5.48%

Pintec Technology

US

PT

1.04-0.95%-0.0137.97K39.50K1.91%16.59M+1.96%+16.85%+0.97%+15.52%

abrdn Physical Silver Shares ETF

US

SIVR

36.35-0.95%-0.351.26M46.22M1.95%1.70B+3.65%+4.76%+17.79%+31.85%

RIVERNORTH CAPITAL AND INCOME

US

RSF

14.54-0.95%-0.1448.05K701.91K0.89%48.59M-1.62%-1.62%-4.09%-5.83%

Adeia

US

ADEA

14.53-0.95%-0.14541.41K7.82M2.97%1.58B+1.11%+5.14%+20.08%+3.93%

Nuveen Multi-Market Income Fund

US

JMM

6.35-0.95%-0.068.95K57.52K2.03%60.07M+0.30%+1.83%+7.23%+4.94%

Embecta Corp.

US

EMBC

10.37-0.96%-0.10765.41K7.95M2.63%606.05M+3.39%+3.29%-12.93%-49.78%

Guardant Health Inc.

US

GH

49.77-0.96%-0.481.45M72.59M3.30%6.17B+0.46%+1.53%+10.97%+62.91%

Cronos Group Inc.

US

CRON

2.07-0.96%-0.021.95M4.07M3.35%797.82M+1.47%+4.02%+20.35%+2.48%

Ambarella

US

AMBA

66.24-0.96%-0.64790.14K52.17M5.73%2.81B+1.02%+24.56%+46.78%-8.94%

AGNC Investment Corp

US

AGNC

9.31-0.96%-0.0919.60M182.91M1.38%9.50B-0.53%-0.96%+10.70%+1.09%

ARM Holdings

US

ARM

144.54-0.96%-1.405.88M844.62M3.60%152.71B-1.59%+4.27%+39.25%+17.17%