| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CogentUS CCOI | 49.40 | -2.22% | -1.12 | 445.46K | 22.20M | 2.93% | 2.36B | -1.85% | +2.51% | -6.93% | -35.90% |
Bridgewater BancsharesUS BWB | 16.31 | -2.22% | -0.37 | 42.82K | 702.78K | 2.49% | 447.55M | -4.06% | +6.88% | +29.65% | +20.73% |
Standard BioTools Inc.US LAB | 1.32 | -2.22% | -0.03 | 1.90M | 2.52M | 3.70% | 501.37M | -2.22% | +22.22% | +14.78% | -24.57% |
Inspirato IncorporatedUS ISPO | 3.52 | -2.22% | -0.08 | 10.04K | 35.64K | 7.97% | 43.79M | +0.57% | -9.97% | -5.12% | +6.02% |
GlucoTrack, Inc.US GCTK | 5.72 | -2.22% | -0.13 | 61.31K | 357.47K | 4.79% | 3.10M | -13.60% | -40.42% | -43.92% | -98.72% |
Acrivon Therapeutics, Inc.US ACRV | 1.32 | -2.22% | -0.03 | 110.49K | 146.82K | 2.59% | 41.39M | +2.33% | +3.94% | -12.00% | -78.07% |
Great SouthernUS GSBC | 60.24 | -2.22% | -1.37 | 85.12K | 5.17M | 1.90% | 690.83M | -3.63% | +4.93% | +19.15% | +0.90% |
AdvisorShares Pure Cannabis ETFUS YOLO | 2.15 | -2.22% | -0.05 | 100.87K | 219.83K | 5.43% | 27.98M | +8.59% | +13.16% | +32.72% | -11.16% |
SUPER MICRO COMPUTER INCUS SMCI | 49.24 | -2.22% | -1.12 | 24.86M | 1.24B | 2.34% | 29.39B | +1.40% | +13.96% | +48.67% | +61.55% |
Array Technologies Inc.US ARRY | 7.47 | -2.23% | -0.17 | 5.00M | 37.54M | 3.86% | 1.14B | -4.11% | -3.86% | +76.60% | +23.68% |
Vertex PharmaceuticalsUS VRTX | 468.85 | -2.23% | -10.68 | 892.84K | 420.65M | 2.15% | 120.40B | +2.01% | +3.63% | -5.44% | +16.43% |
Beyond Meat, Inc.US BYND | 3.51 | -2.23% | -0.08 | 910.89K | 3.21M | 2.31% | 268.41M | -1.68% | +3.85% | +30.00% | -6.65% |
Tile ShopUS TTSH | 6.58 | -2.23% | -0.15 | 21.06K | 139.10K | 4.27% | 294.32M | -5.87% | +5.79% | +17.92% | -5.05% |
CNB Financial CorpUS CCNE | 23.68 | -2.23% | -0.54 | 100.77K | 2.40M | 2.23% | 494.06M | -2.99% | +6.86% | +13.09% | -4.75% |
iShares Cybersecurity and Tech ETFUS IHAK | 51.29 | -2.23% | -1.17 | 116.35K | 6.01M | 2.14% | 918.09M | -4.67% | -1.06% | +9.55% | +5.12% |
SPDR FactSet Innovative Technology ETFUS XITK | 183.94 | -2.23% | -4.20 | 2.05K | 381.44K | 1.99% | 90.13M | -3.88% | -0.07% | +20.24% | +5.70% |
AdtranUS ADTN | 9.20 | -2.23% | -0.21 | 543.11K | 5.00M | 2.02% | 733.38M | -3.77% | +17.35% | +21.37% | +10.44% |
TantechUS TANH | 2.01 | -2.23% | -0.05 | 144.65K | 296.22K | 8.47% | 2.74M | +1.21% | -10.88% | +2.76% | -76.14% |
Gaia IncUS GAIA | 3.94 | -2.23% | -0.09 | 52.46K | 207.01K | 7.00% | 98.53M | -7.08% | -20.72% | +10.67% | -12.25% |
Virginia National Bankshares CorporationUS VABK | 37.64 | -2.23% | -0.86 | 3.76K | 142.14K | 1.64% | 202.95M | -2.26% | +1.21% | +8.25% | -1.47% |