| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Milestone ScientificUS MLSS | 0.8901 | -2.19% | -0.0199 | 65.54K | 60.48K | 6.58% | 69.77M | -2.19% | -6.92% | -23.27% | -7.28% |
Global Industry CompanyUS GIC | 26.37 | -2.19% | -0.59 | 103.55K | 2.74M | 2.13% | 1.01B | +2.97% | +17.99% | +8.12% | +6.37% |
Element SolutionsUS ESI | 22.29 | -2.19% | -0.50 | 1.61M | 36.06M | 2.63% | 5.41B | +6.50% | +18.88% | -15.54% | -12.35% |
PotlatchUS PCH | 39.22 | -2.19% | -0.88 | 573.53K | 22.64M | 1.57% | 3.08B | +3.67% | +0.05% | -12.51% | -0.08% |
ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETNUS HDLB | 14.51 | -2.20% | -0.33 | 241.00 | 3.50K | 0.02% | 8.71M | -2.24% | +1.86% | -1.24% | +8.73% |
United States 12 Month Natural Gas Fund LPUS UNL | 9.24 | -2.20% | -0.21 | 14.35K | 133.03K | 1.11% | 12.47M | -2.43% | +5.52% | -4.35% | +13.10% |
AstraZeneca PLCUS AZN | 66.23 | -2.20% | -1.49 | 5.64M | 376.30M | 3.04% | 205.40B | -5.48% | -2.42% | -11.46% | +1.08% |
RCI HospitalityUS RICK | 44.00 | -2.20% | -0.99 | 62.17K | 2.74M | 3.21% | 387.12M | +7.79% | +17.43% | -18.61% | -23.44% |
PUTNAM BIOREVOLUTION ETFUS SYNB | 27.29 | -2.20% | -0.61 | 202.00 | 5.65K | 2.49% | 0.00 | -0.38% | +4.37% | -9.45% | -7.70% |
Trident Digital TechUS TDTH | 0.2398 | -2.20% | -0.0054 | 210.74K | 50.19K | 5.59% | 18.45M | +5.92% | +0.97% | -65.92% | -89.12% |
Cogent Biosciences, Inc.US COGT | 4.88 | -2.20% | -0.11 | 894.83K | 4.35M | 8.62% | 556.00M | +3.39% | +0.21% | -39.75% | -37.44% |
Tiger BrokersUS TIGR | 9.75 | -2.21% | -0.22 | 2.66M | 26.28M | 4.81% | 1.82B | +6.33% | +43.17% | +13.90% | +50.93% |
iShares Global Healthcare ETFUS IXJ | 82.30 | -2.21% | -1.86 | 194.63K | 16.15M | 2.64% | 3.56B | -4.94% | -4.80% | -9.28% | -4.27% |
Day One Biopharmaceuticals Inc.US DAWN | 6.19 | -2.21% | -0.14 | 1.53M | 9.49M | 7.58% | 627.43M | -1.75% | -13.91% | -48.11% | -51.14% |
LifeStance Health Group, Inc.US LFST | 5.74 | -2.21% | -0.13 | 1.62M | 9.33M | 2.81% | 2.23B | +4.17% | -15.84% | -28.25% | -22.12% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 17.22 | -2.21% | -0.39 | 44.10K | 761.24K | 5.05% | 11.19M | +1.47% | +4.49% | -22.03% | -28.08% |
Zimmer BiometUS ZBH | 95.33 | -2.22% | -2.16 | 3.55M | 339.73M | 2.57% | 18.86B | +1.27% | -1.99% | -6.70% | -9.75% |
ASA Gold and Precious Metals LimitedUS ASA | 28.23 | -2.22% | -0.64 | 49.28K | 1.39M | 1.63% | 533.86M | -7.32% | -7.14% | +10.32% | +39.61% |
SunOptaUS STKL | 6.17 | -2.22% | -0.14 | 886.23K | 5.50M | 3.09% | 725.24M | +36.20% | +49.39% | -17.29% | -19.87% |
Viomi Technology Co.US VIOT | 1.32 | -2.22% | -0.03 | 69.27K | 93.38K | 6.67% | 90.03M | -4.35% | -6.38% | -23.70% | -9.59% |