| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EscaladeUS ESCA | 18.08 | -0.44% | -0.08 | 17.54K | 316.37K | 2.42% | 247.63M | +2.79% | +4.45% | +31.01% | +34.03% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.26 | -0.44% | -0.44 | 124.03K | 12.32M | 0.35% | 88.76B | +1.15% | +1.74% | -0.64% | +4.39% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 21.45 | -0.44% | -0.10 | 11.21K | 240.79K | 0.84% | 27.88M | -0.15% | -0.86% | -2.37% | -2.68% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 17.27 | -0.44% | -0.08 | 6.39K | 112.33K | 3.90% | 345.46K | -12.95% | 0.00% | 0.00% | -32.29% |
SLM CorpUS SLMBP | 74.20 | -0.44% | -0.33 | 14.71K | 1.10M | 0.83% | 186.29M | -0.97% | -0.49% | +3.06% | +1.83% |
Staar SurgicalUS STAA | 24.62 | -0.44% | -0.11 | 1.08M | 26.57M | 5.98% | 1.22B | -2.34% | +32.51% | +17.41% | +6.63% |
JD.comUS JD | 31.33 | -0.44% | -0.14 | 13.58M | 428.50M | 2.56% | 42.95B | +10.55% | +11.10% | +10.39% | +9.16% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 24.47 | -0.45% | -0.11 | 1.40K | 34.43K | 0.60% | 91.78M | -0.25% | -0.49% | -0.45% | -0.96% |
Cambria Global Asset Allocation ETFUS GAA | 34.62 | -0.45% | -0.15 | 2.48K | 86.11K | 1.41% | 68.37M | +0.89% | +2.55% | +4.14% | +6.49% |
Howard Hughes HoldingUS HHH | 64.76 | -0.45% | -0.29 | 337.45K | 21.80M | 2.54% | 3.85B | +2.06% | +3.25% | -20.92% | -18.82% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.62 | -0.45% | -0.07 | 2.60K | 40.66K | 0.36% | 0.00 | -0.06% | +0.06% | -2.04% | -3.64% |
SierraUS BSRR | 35.70 | -0.45% | -0.16 | 45.75K | 1.64M | 1.97% | 467.43M | -2.41% | +10.87% | +3.57% | +9.24% |
Star Bulk CarriersUS SBLK | 24.53 | -0.45% | -0.11 | 562.31K | 13.81M | 2.31% | 2.75B | +1.41% | +7.59% | +16.20% | +27.63% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.88 | -0.45% | -0.05 | 74.21K | 879.20K | 1.34% | 94.74M | +0.42% | +2.50% | -1.82% | -10.88% |
Columbia BankingUS COLB | 28.97 | -0.45% | -0.13 | 1.94M | 56.33M | 1.45% | 8.40B | -2.03% | +10.57% | +2.19% | +3.65% |
Direxion Daily Junior Gold Miners Index Bull 2X SharesUS JNUG | 229.40 | -0.45% | -1.03 | 136.46K | 31.67M | 3.25% | 583.44M | +1.99% | +18.48% | -21.41% | +11.07% |
USA Compression Partners LPUS USAC | 26.72 | -0.45% | -0.12 | 219.15K | 5.88M | 2.01% | 3.87B | -3.50% | -5.42% | +7.01% | +16.17% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 88.97 | -0.45% | -0.40 | 49.71K | 4.42M | 0.48% | 195.73M | +3.14% | +8.63% | +8.05% | +11.67% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.09 | -0.45% | -0.04 | 540.00 | 4.36K | 0.35% | 4.86M | +1.38% | +1.83% | -3.85% | -1.61% |
Tapestry Inc.US TPR | 150.69 | -0.45% | -0.68 | 1.44M | 216.50M | 1.93% | 30.51B | -1.26% | +7.41% | +16.67% | +17.94% |