| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OptimizeRx CorporationUS OPRX | 12.56 | -1.14% | -0.14 | 105.69K | 1.35M | 3.81% | 232.21M | -3.79% | -16.58% | +50.72% | +158.33% |
KURV YIELD PREMIUM STRATEGY APPLE (AAPL) ETFUS AAPY | 21.82 | -1.14% | -0.25 | 7.25K | 158.15K | 0.93% | 3.93M | -0.55% | +3.65% | +0.79% | -19.57% |
McCormickUS MKC | 71.13 | -1.15% | -0.82 | 563.86K | 40.16M | 1.76% | 19.09B | -3.09% | -6.18% | -5.51% | -6.71% |
Grupo Televisa SABUS TV | 2.16 | -1.15% | -0.02 | 85.11K | 183.90K | 1.38% | 1.16B | -4.22% | -3.36% | +24.57% | +28.27% |
Antelope Enterprise Holdings LimitedUS AEHL | 3.44 | -1.15% | -0.04 | 7.15K | 24.60K | 3.55% | 11.76M | +10.61% | +35.97% | +5.85% | -62.30% |
VipshopUS VIPS | 15.03 | -1.15% | -0.17 | 691.31K | 10.44M | 1.45% | 7.74B | +0.43% | +0.43% | +19.53% | +11.54% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.84 | -1.15% | -0.29 | 155.00 | 3.85K | 0.00% | 0.00 | +0.22% | +2.81% | +19.19% | +4.85% |
Rayonier Advanced MaterialsUS RYAM | 4.28 | -1.15% | -0.05 | 143.46K | 617.25K | 1.62% | 285.80M | +3.38% | +5.68% | -8.74% | -48.12% |
Quantum-Si Inc.US QSI | 1.71 | -1.16% | -0.02 | 3.68M | 6.29M | 4.04% | 345.42M | -6.30% | -4.47% | +39.02% | -36.67% |
RPM International IncUS RPM | 111.99 | -1.16% | -1.31 | 151.03K | 16.98M | 1.28% | 14.38B | +0.86% | -2.50% | +6.72% | -9.00% |
Preformed LineUS PLPC | 165.38 | -1.16% | -1.94 | 311.07K | 51.54M | 2.39% | 817.02M | -0.27% | +5.45% | +19.30% | +29.42% |
StratasysUS SSYS | 11.07 | -1.16% | -0.13 | 65.89K | 732.20K | 1.83% | 930.34M | -5.71% | +6.54% | +18.14% | +24.52% |
Ideal PowerUS IPWR | 5.87 | -1.16% | -0.07 | 5.56K | 32.94K | 9.11% | 49.01M | +26.80% | +26.26% | +31.05% | -22.24% |
PACCAR IncUS PCAR | 96.08 | -1.16% | -1.13 | 734.25K | 70.68M | 1.83% | 50.44B | -0.58% | +2.61% | +8.17% | -7.63% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 26.31 | -1.16% | -0.31 | 961.00 | 25.28K | 0.00% | 46.04M | -0.82% | +5.38% | +18.69% | +24.34% |
WBI Power Factor High Dividend ETFUS WBIY | 30.72 | -1.16% | -0.36 | 6.99K | 214.53K | 0.14% | 58.36M | +0.78% | +1.96% | +13.78% | +3.22% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 74.26 | -1.16% | -0.87 | 541.80K | 40.31M | 1.28% | 34.00B | -0.48% | +1.57% | +17.68% | -5.02% |
urban-gro, Inc.US UGRO | 0.3222 | -1.17% | -0.0038 | 139.61K | 46.16K | 8.31% | 4.09M | +6.87% | -5.87% | -43.48% | -65.89% |
Smithfield Foods Inc.US SFD | 23.68 | -1.17% | -0.28 | 204.68K | 4.86M | 2.09% | 9.31B | -1.78% | -0.92% | +19.00% | +18.40% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 34.16 | -1.17% | -0.40 | 10.98K | 375.47K | 1.61% | 54.66M | +1.07% | +3.95% | +17.91% | +8.93% |