| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gotham Short Strategies ETFUS SHRT | 7.00 | -0.68% | -0.05 | 369.00 | 2.63K | 1.95% | 17.63M | -2.82% | -3.36% | -3.49% | -8.04% |
Texas Capital BancsharesUS TCBI | 102.45 | -0.68% | -0.70 | 301.92K | 30.95M | 1.63% | 4.53B | +1.07% | +12.48% | +5.30% | +13.15% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.93 | -0.68% | -0.18 | 17.78K | 461.48K | 1.38% | 29.82M | +0.64% | +4.14% | +1.90% | +7.50% |
Barings BDC IncUS BBDC | 8.76 | -0.68% | -0.06 | 568.52K | 4.99M | 1.17% | 921.19M | +5.04% | +5.42% | -4.05% | -4.58% |
Roivant Sciences Ltd.US ROIV | 29.19 | -0.68% | -0.20 | 5.74M | 167.62M | 2.30% | 20.89B | +2.49% | +5.00% | +27.02% | +34.52% |
Fortress Biotech Inc Series A PUS FBIOP | 13.12 | -0.68% | -0.09 | 16.90K | 220.41K | 2.57% | 44.96M | -4.79% | -4.30% | +7.54% | +38.25% |
Park NationalUS PRK | 170.47 | -0.68% | -1.17 | 44.34K | 7.55M | 1.35% | 3.08B | -2.45% | +11.83% | +6.39% | +12.02% |
Houlihan LokeyUS HLI | 158.78 | -0.68% | -1.09 | 390.46K | 62.11M | 2.36% | 11.06B | +5.77% | +14.32% | -16.19% | -8.85% |
HireQuest, Inc.US HQI | 10.18 | -0.68% | -0.07 | 22.29K | 229.72K | 7.41% | 142.52M | -4.82% | +1.29% | -7.07% | -3.14% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.65 | -0.68% | -0.23 | 6.67K | 224.12K | 1.27% | 49.10M | +0.83% | +7.61% | +5.50% | +12.22% |
Enphase EnergyUS ENPH | 31.96 | -0.68% | -0.22 | 5.77M | 183.35M | 6.40% | 4.21B | +2.24% | -26.16% | -7.42% | -0.28% |
SPDR S&P Capital Markets ETFUS KCE | 150.92 | -0.68% | -1.04 | 16.10K | 2.43M | 0.94% | 448.99M | +5.43% | +10.56% | -3.99% | +0.66% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 14.51 | -0.68% | -0.10 | 88.70K | 1.29M | 0.97% | 399.76M | -0.34% | -2.22% | -3.46% | -2.75% |
Direxion Daily Financial Bull 3x SharesUS FAS | 137.77 | -0.68% | -0.95 | 767.70K | 106.39M | 2.81% | 2.22B | +4.01% | +19.50% | -9.77% | -18.15% |
America Movil SAB de CVUS AMX | 26.10 | -0.68% | -0.18 | 1.22M | 31.95M | 1.37% | 78.69B | -3.87% | +10.08% | +26.27% | +26.27% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.93 | -0.69% | -0.29 | 947.00 | 39.79K | 0.58% | 35.64M | -0.10% | +0.77% | -0.95% | -1.23% |
Burke & Herbert Financial Services Corp.US BHRB | 65.12 | -0.69% | -0.45 | 152.91K | 10.00M | 1.27% | 978.66M | -1.00% | +7.00% | +2.50% | +4.51% |
FlexsteelUS FLXS | 44.81 | -0.69% | -0.31 | 52.62K | 2.33M | 4.85% | 239.31M | -7.67% | -0.82% | +12.42% | +13.47% |
BlackRock Virginia Municipal Bond TrustUS BHV | 10.83 | -0.69% | -0.07 | 335.00 | 3.66K | 0.64% | 17.20M | +1.55% | +1.59% | +2.55% | +3.64% |
West Fraser Timber Co LtdUS WFG | 64.92 | -0.69% | -0.45 | 256.03K | 16.61M | 2.49% | 5.09B | +0.19% | +2.74% | -7.06% | +6.23% |