| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO International Value ETFUS GMOI | 41.81 | -0.59% | -0.25 | 42.46K | 1.78M | 0.41% | 700.32M | +1.26% | +1.89% | +11.76% | +24.51% |
Rexford IndustrialUS REXR | 36.79 | -0.59% | -0.22 | 1.86M | 68.43M | 0.95% | 8.20B | -0.92% | +0.14% | +6.39% | -4.98% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.03 | -0.59% | -0.06 | 8K | 76.12K | 0.35% | 150.96M | -0.30% | +1.52% | +9.50% | +4.15% |
World AcceptanceUS WRLD | 190.54 | -0.59% | -1.14 | 89.73K | 17.26M | 3.27% | 884.17M | +1.16% | +1.82% | +11.21% | +35.72% |
Rainwater Equity ETFUS RW | 24.92 | -0.59% | -0.15 | 1K | 32.81K | 0.36% | 17.19M | -1.84% | -4.24% | +2.21% | +0.38% |
Wrap Technologies Inc.US WRAP | 1.67 | -0.60% | -0.01 | 427.78K | 710.19K | 4.17% | 103.17M | +3.73% | -10.70% | +35.77% | -29.83% |
New Jersey ResourcesUS NJR | 53.40 | -0.60% | -0.32 | 551.60K | 29.48M | 1.73% | 5.42B | -0.37% | -2.94% | -3.49% | +15.78% |
iShares Morningstar Mid-Cap Value ETFUS IMCV | 97.55 | -0.60% | -0.58 | 12.26K | 1.20M | 0.54% | 1.19B | -0.11% | +0.86% | +8.46% | +18.48% |
Mint Incorporation LimitedUS MIMI | 0.9510 | -0.60% | -0.0057 | 5.97M | 5.73M | 12.38% | 12.74M | -0.88% | -53.38% | -68.41% | -68.30% |
Village SuperUS VLGEA | 43.37 | -0.60% | -0.26 | 35.06K | 1.52M | 1.67% | 639.86M | -1.45% | +0.46% | +4.86% | +22.53% |
Bakkt Holdings, Inc.US BKKT | 8.33 | -0.60% | -0.05 | 739.97K | 6.10M | 4.88% | 375.43M | +8.32% | +10.62% | +8.46% | -17.03% |
Gabelli Dividend & Income TrustUS GDV | 29.98 | -0.60% | -0.18 | 60.95K | 1.83M | 1.19% | 2.64B | -1.06% | -1.35% | +5.12% | +7.96% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 26.62 | -0.60% | -0.16 | 155.52K | 4.12M | 2.41% | 462.52M | +7.90% | +16.35% | +7.99% | +33.57% |
CBRE Group IncUS CBRE | 147.85 | -0.60% | -0.89 | 1.07M | 157.46M | 2.36% | 42.81B | -1.97% | -0.22% | +10.29% | -8.05% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.68 | -0.60% | -0.08 | 25.41K | 347.84K | 0.25% | 70.47M | -1.65% | -1.73% | +4.73% | +3.25% |
BuckleUS BKE | 43.15 | -0.60% | -0.26 | 348.91K | 15.12M | 2.42% | 2.22B | -0.64% | -6.07% | -2.66% | -19.22% |
Gcm Grosvenor IncUS GCMG | 13.27 | -0.60% | -0.08 | 309.39K | 4.11M | 2.55% | 2.69B | -3.28% | -2.28% | +18.17% | +17.23% |
Ishares Texas Equity ETFUS TEXN | 33.70 | -0.60% | -0.20 | 307 | 10.38K | 0.00% | 18.87M | +1.82% | +4.11% | +3.69% | +24.41% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.41 | -0.60% | -0.18 | 535 | 15.76K | 0.10% | 62.35M | -0.59% | -1.32% | -1.42% | +9.32% |
First Eagle Global Equity ETFUS FEGE | 53.03 | -0.60% | -0.32 | 259.50K | 13.77M | 0.64% | 2.52B | -0.47% | +0.97% | +8.62% | +15.22% |