US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMorgan Sustainable Infrastructure ETF US BLLD	48.77	0.00%	0.00	0.00	0.00	0.00%	20.73M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0.00	0.00	0.00%	82.43M	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0.00	0.00	0.00%	87.49M	0.00%	0.00%	0.00%	0.00%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0.00	0.00	0.00%	16.97M	0.00%	0.00%	0.00%	0.00%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0.00	0.00	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
Black Hawk Acquisition Corp. US BKHAU	11.69	0.00%	0.00	0.00	0.00	0.00%	48.56M	0.00%	0.00%	-0.09%	-2.26%
Black Hawk Acquisition Corp US BKHA	11.62	0.00%	0.00	0.00	0.00	0.00%	48.26M	+0.26%	+0.35%	-0.51%	+3.29%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0.00	0.00	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Equity Buffer ETF - June US BJUN	48.16	0.00%	0.00	191.00	9.23K	0.00%	137.24M	+1.19%	+3.56%	+2.49%	+3.03%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0.00	0.00	0.00%	1.19B	0.00%	-17.15%	-26.39%	-15.74%
Bio-Rad Laboratories US BIO.B	277.00	0.00%	0.00	4.00	1.20K	0.00%	7.47B	0.00%	+3.15%	-11.43%	-10.85%
Nomura Global Listed Infrastructure ETF US BILD	31.17	0.00%	0.00	17.00	522.83	0.00%	8.57M	-0.94%	+2.07%	+9.03%	+10.92%
Black Spade Acquisition III Co US BIII	9.87	0.00%	0.00	114.00	1.13K	0.00%	227.01M	-0.10%	0.00%	0.00%	-1.10%
Brighthouse Financial Inc US BHFAP	16.20	0.00%	0.00	24.03K	390.25K	0.80%	275.40M	-1.52%	+5.95%	-2.53%	+6.23%
BHAV ACQUISITION CORP US BHAV	9.86	0.00%	0.00	993.00K	9.81M	0.20%	143.30M	0.00%	0.00%	0.00%	-0.10%
iShares Large Cap Growth Active ETF US BGRO	38.84	0.00%	0.00	74.00	2.92K	0.00%	8.74M	+5.94%	+8.66%	+2.62%	+0.63%
Bio Green Med Solution Inc. US BGMS	1.05	0.00%	0.00	291.39K	306.47K	11.90%	5.80M	+4.09%	+14.13%	-25.00%	-29.05%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	21.62	0.00%	0.00	0.00	0.00	0.00%	1.08M	+3.55%	0.00%	0.00%	+3.42%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	16.87	0.00%	0.00	3.00	50.78	0.00%	3.37M	-1.17%	-1.17%	-7.21%	-6.72%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.52	0.00%	0.00	0.00	0.00	0.00%	926.04K	0.00%	0.00%	-7.35%	-7.95%

1 ...499 500 501 502 503 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:500,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"BLLD","nameCN":"JPMorgan Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":48.7712,"close":48.7712,"volume":0,"market":"US","high":48.7712,"low":48.7712,"preClose":48.7712,"open":48.7712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20727760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.7712,"week52Low":48.7712,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20727760,"shortable":3,"shares":425000,"floatShares":425000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":29.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0439,"week52Low":29.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":48.405796,"amplitude":0,"marketValue":48555584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000855,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.022575,"amount":0,"eps":0.2415,"lyrEps":0.285705,"lyrPeRate":40.91633,"pbRate":-12.623503,"volumeRatio":0,"roa":-0.011918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48555584,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.62,"close":11.62,"volume":0,"market":"US","high":11.62,"low":11.62,"preClose":11.62,"open":11.62,"turnoverRate":0,"peRate":61.460022,"amplitude":0,"marketValue":48264564.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":10.53,"changeRate5Day":0.002588,"changeRate20Day":0.003454,"changeRate60Day":-0.005137,"changeRateWTD":0.002588,"changeRateMTD":0.002588,"changeRateQTD":0.002588,"changeRateYTD":0.032889,"amount":0,"eps":0.189066,"lyrEps":0.189066,"lyrPeRate":61.460019,"pbRate":-12.547843,"volumeRatio":0,"roa":-0.011918,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19621532,"shortable":3,"shares":4153577,"floatShares":1688600,"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.619999885559082,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BJUN","nameCN":"Innovator U.S. Equity Buffer ETF - June","changeRate":0,"change":0,"latestPrice":48.1561,"close":48.1561,"volume":191,"market":"US","high":48.1561,"low":48.1561,"preClose":48.1561,"open":48.1561,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":137244885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.1561,"week52Low":38,"changeRate5Day":0.011872,"changeRate20Day":0.035591,"changeRate60Day":0.024868,"changeRateWTD":0.011872,"changeRateMTD":0.06186,"changeRateQTD":0.06186,"changeRateYTD":0.030297,"amount":9228.893345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137244885,"shortable":3,"shares":2850000,"floatShares":2850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":-0.171548,"changeRate60Day":-0.263941,"changeRateWTD":0,"changeRateMTD":0.015385,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.0788},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":277,"close":277,"volume":4,"market":"US","high":277,"low":277,"preClose":277,"open":277,"turnoverRate":0,"peRate":9.94614,"amplitude":0,"marketValue":7472019600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.12,"week52Low":234.41,"changeRate5Day":0,"changeRate20Day":0.031465,"changeRate60Day":-0.114309,"changeRateWTD":0,"changeRateMTD":-0.004492,"changeRateQTD":-0.004492,"changeRateYTD":-0.108465,"amount":1202.709961,"eps":27.85,"lyrEps":27.85,"lyrPeRate":9.94614,"pbRate":1.002471,"volumeRatio":0.487797,"roa":0.016687,"roe":0.108379,"changeRate5Min":0,"earningDate":1777478400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5126394126,"shortable":3,"shares":26974800,"floatShares":18506838,"hourTrading":{"tag":"盘后","latestPrice":277,"preClose":277,"latestTime":"16:04 EDT","volume":1,"amount":300.225,"timestamp":1776456279437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":277,"latestTime":"16:04 EDT","volume":1,"amount":300.225,"timestamp":1776456279437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":31.166,"close":31.166,"volume":17,"market":"US","high":31.166,"low":31.166,"preClose":31.166,"open":31.166,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":8570650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.725,"week52Low":25.524,"changeRate5Day":-0.009396,"changeRate20Day":0.020722,"changeRate60Day":0.090254,"changeRateWTD":-0.009396,"changeRateMTD":0.031372,"changeRateQTD":0.031372,"changeRateYTD":0.109226,"amount":522.829798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8616,"divideRate":0.027646,"floatMarketCap":7012350,"shortable":3,"shares":275000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":31.166,"preClose":31.166,"latestTime":"16:10 EDT","volume":4,"amount":122.9296,"timestamp":1776456604473,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.166,"preClose":31.166,"latestTime":"16:10 EDT","volume":4,"amount":122.9296,"timestamp":1776456604473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.166000366210938,"preClose":31.166000366210938,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":9.87,"close":9.87,"volume":114,"market":"US","high":9.87,"low":9.87,"preClose":9.87,"open":9.87,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":227010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.83,"changeRate5Day":-0.001012,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001012,"changeRateMTD":0.003049,"changeRateQTD":0.003049,"changeRateYTD":-0.011022,"amount":1126.320013,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3698.616746,"volumeRatio":0.002708,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227010000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHFAP","nameCN":"Brighthouse Financial Inc","changeRate":0,"change":0,"latestPrice":16.2,"close":16.2,"volume":24033,"market":"US","high":16.31,"low":16.18,"preClose":16.2,"open":16.3,"turnoverRate":0.001414,"peRate":2.832168,"amplitude":0.008025,"marketValue":275400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.3999,"week52Low":14.02,"changeRate5Day":-0.015198,"changeRate20Day":0.059516,"changeRate60Day":-0.025271,"changeRateWTD":-0.015198,"changeRateMTD":0.097561,"changeRateQTD":0.097561,"changeRateYTD":0.062295,"amount":390254.109049,"eps":5.72,"lyrEps":4.67326,"lyrPeRate":3.466531,"pbRate":0.052567,"volumeRatio":1.130369,"roa":0.006334,"roe":0.129234,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275400000,"shortable":3,"shares":17000000,"floatShares":17000000,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"16:04 EDT","volume":4,"amount":64.8,"timestamp":1776456286239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.2,"preClose":16.2,"latestTime":"04:00 EDT","volume":1,"amount":16.2,"timestamp":1776412808855,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.2,"latestTime":"16:04 EDT","volume":4,"amount":64.8,"timestamp":1776456286239,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAV","nameCN":"BHAV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":993004,"market":"US","high":9.88,"low":9.86,"preClose":9.86,"open":9.87,"turnoverRate":0.068326,"peRate":0,"amplitude":0.002028,"marketValue":143298338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.88,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001013,"changeRateMTD":-0.001013,"changeRateQTD":-0.001013,"changeRateYTD":-0.001013,"amount":9808777.288288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6313.814681,"volumeRatio":1.045163,"roa":0,"roe":0,"changeRate5Min":-0.001013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143298338,"shortable":3,"shares":14533300,"floatShares":14533300,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:10 EDT","volume":3,"amount":29.58,"timestamp":1776456604896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:10 EDT","volume":3,"amount":29.58,"timestamp":1776456604896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0,"change":0,"latestPrice":38.8392,"close":38.8392,"volume":74,"market":"US","high":38.8392,"low":38.8392,"preClose":38.8392,"open":38.8392,"turnoverRate":0.000329,"peRate":0,"amplitude":0,"marketValue":8738820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":27.75,"changeRate5Day":0.059444,"changeRate20Day":0.086591,"changeRate60Day":0.026159,"changeRateWTD":0.059444,"changeRateMTD":0.125193,"changeRateQTD":0.125193,"changeRateYTD":0.006309,"amount":2920.512764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.00036,"floatMarketCap":8738820,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":38.8392,"preClose":38.8392,"latestTime":"16:04 EDT","volume":4,"amount":157.7956,"timestamp":1776456259106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.8392,"preClose":38.8392,"latestTime":"16:04 EDT","volume":4,"amount":157.7956,"timestamp":1776456259106,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGMS","nameCN":"Bio Green Med Solution Inc.","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":291394,"market":"US","high":1.125,"low":1,"preClose":1.05,"open":1.05,"turnoverRate":0.084206,"peRate":0,"amplitude":0.119048,"marketValue":5795428.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.752,"week52Low":0.7303,"changeRate5Day":0.040944,"changeRate20Day":0.141304,"changeRate60Day":-0.25,"changeRateWTD":0.040944,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.290541,"amount":306466.189692,"eps":-6.45,"lyrEps":-502.46482,"lyrPeRate":0,"pbRate":0.847037,"volumeRatio":1.45615,"roa":-0.857867,"roe":-1.28449,"changeRate5Min":0.05,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3633525,"shortable":3,"shares":5519456,"floatShares":3460500,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"17:40 EDT","volume":2,"amount":2.1,"timestamp":1776462025028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1.05,"latestTime":"09:06 EDT","volume":2,"amount":2.1,"timestamp":1776431194043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"17:40 EDT","volume":2,"amount":2.1,"timestamp":1776462025028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9886999726295471,"preClose":1.0499999523162842,"latestTime":"20260417 04:00 EDT","volume":91,"amount":91,"timestamp":1776412801724,"change":-0.06129997968673706,"changeRate":-0.05838093568624477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":21.615,"close":21.615,"volume":0,"market":"US","high":21.615,"low":21.615,"preClose":21.615,"open":21.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080793.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":20.79,"changeRate5Day":0.035528,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.035528,"changeRateMTD":0.034211,"changeRateQTD":0.034211,"changeRateYTD":0.034211,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080793.23,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":16.8695,"close":16.8695,"volume":3,"market":"US","high":16.8695,"low":16.8695,"preClose":16.8695,"open":16.8695,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":3373933.739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":16.72,"changeRate5Day":-0.011659,"changeRate20Day":-0.011659,"changeRate60Day":-0.072069,"changeRateWTD":-0.011659,"changeRateMTD":-0.011659,"changeRateQTD":-0.011659,"changeRateYTD":-0.06721,"amount":50.779999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.090498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.01447,"floatMarketCap":3373933.739,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":16.8695,"preClose":16.8695,"latestTime":"16:00 EDT","volume":1,"amount":16.935,"timestamp":1776456018367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.8695,"preClose":16.8695,"latestTime":"16:00 EDT","volume":1,"amount":16.935,"timestamp":1776456018367,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.52,"close":18.52,"volume":0,"market":"US","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":926037.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6148,"week52Low":18.0694,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.073453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079518,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":926037.04,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0}]}}}