| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax SNOW Option Income Strategy ETFUS SNOY | 7.21 | -0.66% | -0.05 | 34.82K | 253.10K | 3.58% | 31.00M | +6.19% | -19.17% | -35.62% | -41.00% |
iShares MSCI Turkey ETFUS TUR | 42.32 | -0.66% | -0.28 | 320.50K | 13.53M | 1.53% | 201.02M | +2.42% | +9.27% | +8.88% | +22.95% |
JPMorgan International Dynamic ETFUS JIDE | 50.12 | -0.66% | -0.33 | 311.00 | 15.60K | 0.12% | 12.03M | +0.32% | +3.98% | 0.00% | +1.70% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 18.06 | -0.66% | -0.12 | 2.99K | 54.14K | 1.21% | 0.00 | +1.18% | -0.06% | -2.01% | +2.15% |
First CapitalUS FCAP | 52.63 | -0.66% | -0.35 | 1.96K | 102.99K | 0.92% | 176.19M | -1.75% | +12.46% | +8.05% | -11.10% |
Alliance Resource Partners LPUS ARLP | 25.55 | -0.66% | -0.17 | 178.92K | 4.61M | 1.81% | 3.28B | -3.62% | -6.68% | +4.07% | +9.99% |
VivoSim Lab, Inc.US VIVS | 1.50 | -0.66% | -0.01 | 16.53K | 24.78K | 6.62% | 4.34M | -1.96% | -16.67% | -27.18% | -17.13% |
PCB BancorpUS PCB | 23.98 | -0.66% | -0.16 | 21.39K | 513.98K | 1.95% | 341.97M | -1.72% | +11.79% | +10.61% | +10.76% |
Cross Timbers RoyaltyUS CRT | 10.49 | -0.66% | -0.07 | 8.73K | 90.97K | 2.34% | 62.94M | -0.85% | +6.07% | +21.27% | +31.95% |
AllyUS ALLY | 41.96 | -0.66% | -0.28 | 5.22M | 219.49M | 2.25% | 12.93B | +0.38% | +11.63% | -1.08% | -7.35% |
T. Rowe Price Health Care ETFUS TMED | 30.21 | -0.66% | -0.20 | 1.01K | 30.60K | 0.10% | 19.64M | +0.25% | +6.13% | +0.26% | +1.64% |
American Homes 4 RentUS AMH | 29.96 | -0.66% | -0.20 | 2.88M | 86.39M | 1.89% | 10.90B | +1.15% | +5.98% | -5.85% | -6.67% |
Permrock Royalty TrustUS PRT | 2.99 | -0.66% | -0.02 | 28.64K | 86.14K | 1.67% | 36.38M | -1.64% | -9.67% | -0.99% | +7.17% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 23.91 | -0.66% | -0.16 | 22.74K | 546.81K | 1.04% | 679.04M | +0.21% | -1.03% | -4.05% | -3.20% |
Grayscale Ethereum Mini TrustUS ETH | 22.40 | -0.67% | -0.15 | 3.68M | 81.33M | 3.28% | 2.07B | +6.46% | +8.16% | -20.99% | -20.17% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 25.21 | -0.67% | -0.17 | 3.31K | 83.41K | 1.22% | 5.04M | +5.87% | +4.96% | -15.75% | -17.55% |
Themes Silver Miners ETFUS AGMI | 73.60 | -0.67% | -0.49 | 1.57K | 116.03K | 0.43% | 16.19M | +1.80% | +11.76% | -7.22% | +13.76% |
VanEck Israel ETFUS ISRA | 65.46 | -0.67% | -0.44 | 5.39K | 351.77K | 1.05% | 148.92M | +2.67% | +3.27% | +5.55% | +11.32% |
IntuitUS INTU | 387.11 | -0.67% | -2.61 | 2.68M | 1.04B | 4.95% | 107.06B | +7.03% | -13.36% | -26.82% | -41.56% |
Touchstone International Equity ETFUS TLCI | 25.74 | -0.67% | -0.17 | 5.02K | 129.64K | 0.63% | 106.17M | +0.55% | +3.54% | -2.73% | -1.31% |