| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PennantPark Floating Rate CapitalUS PFLT | 8.65 | -0.69% | -0.06 | 944.03K | 8.18M | 1.61% | 858.23M | +3.35% | +5.10% | -7.88% | -6.69% |
Heritage Global Inc.US HGBL | 1.44 | -0.69% | -0.01 | 8.25K | 11.85K | 3.52% | 50.03M | +1.41% | +18.03% | +6.67% | +16.13% |
Invesco MSCI Global Timber ETFUS CUT | 28.68 | -0.69% | -0.20 | 1.38K | 39.64K | 0.00% | 31.55M | -1.09% | +1.35% | -3.43% | -1.32% |
STERIS plcUS STE | 219.97 | -0.69% | -1.53 | 832.20K | 182.66M | 1.56% | 21.59B | -1.69% | +1.73% | -14.74% | -13.23% |
Fifth Third BancorpUS FITBM | 25.83 | -0.69% | -0.18 | 64.83K | 1.66M | 3.69% | 10.33M | -0.84% | -0.73% | 0.00% | +0.12% |
John Hancock Financial Opportunities FundUS BTO | 37.25 | -0.69% | -0.26 | 24.59K | 919.43K | 1.07% | 737.55M | -2.23% | +11.06% | +3.96% | +6.19% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 186.16 | -0.69% | -1.30 | 419.15K | 78.31M | 3.79% | 12.40B | -10.95% | -12.54% | +21.59% | +21.44% |
Cibus IncUS CBUS | 1.43 | -0.69% | -0.01 | 389.83K | 546.44K | 6.21% | 108.93M | +13.49% | -48.38% | -16.13% | -17.82% |
Bar Harbor BanksharesUS BHB | 34.31 | -0.69% | -0.24 | 96.74K | 3.31M | 1.36% | 572.58M | -2.61% | +10.71% | +6.26% | +10.50% |
Broadstone Net Lease, Inc.US BNL | 20.00 | -0.70% | -0.14 | 4.35M | 86.76M | 1.91% | 3.83B | +1.32% | +3.52% | +7.07% | +15.14% |
OppFi Inc.US OPFI | 8.57 | -0.70% | -0.06 | 254.48K | 2.18M | 1.91% | 731.75M | +5.02% | +4.00% | -13.43% | -18.07% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.28 | -0.70% | -0.10 | 28.67K | 411.26K | 1.18% | 281.88M | -0.63% | -0.14% | +2.59% | +4.92% |
DB GOLD SHORT ETNUS DGZ | 4.80 | -0.70% | -0.03 | 926.00 | 4.41K | 2.07% | 1.53M | -1.50% | -1.59% | -15.11% | -14.32% |
Black Rock Coffee Bar, Inc.US BRCB | 14.26 | -0.70% | -0.10 | 213.00K | 3.01M | 4.14% | 249.24M | -3.91% | -13.15% | -21.69% | -35.91% |
BIOHARVEST SCIENCES INCUS BHST | 4.27 | -0.70% | -0.03 | 6.56K | 28.12K | 0.70% | 96.73M | -0.23% | -2.06% | -11.23% | -17.73% |
Royce Micro Cap TrustUS RMT | 12.77 | -0.70% | -0.09 | 141.53K | 1.81M | 1.63% | 682.92M | +4.08% | +11.14% | +11.82% | +22.44% |
Parker HannifinUS PH | 957.00 | -0.70% | -6.76 | 479.48K | 459.10M | 2.16% | 120.76B | -2.64% | +4.89% | +2.96% | +8.88% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 15.57 | -0.70% | -0.11 | 71.38K | 1.13M | 7.14% | 9.34M | +26.69% | +1.49% | -32.24% | -46.63% |
MercuryUS MRCY | 84.91 | -0.70% | -0.60 | 429.75K | 36.43M | 3.24% | 5.10B | +7.17% | +7.52% | -12.55% | +16.30% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 45.14 | -0.70% | -0.32 | 6.22M | 281.71M | 1.80% | 439.40M | -8.92% | -18.02% | -11.26% | -9.21% |