| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Femto Technologies Inc.US FMTO | 6.52 | -2.40% | -0.16 | 72.99K | 480.48K | 5.73% | 3.65M | -4.40% | -63.47% | -99.61% | -99.84% |
CommVaultUS CVLT | 170.60 | -2.40% | -4.19 | 394.58K | 67.69M | 3.79% | 7.53B | -1.13% | +12.69% | -4.45% | +13.05% |
TransCode Therapeutics Inc.US RNAZ | 0.3418 | -2.40% | -0.0084 | 1.03M | 348.67K | 11.42% | 7.98M | -33.27% | -14.25% | -96.83% | -89.86% |
Mira PharmaUS MIRA | 1.22 | -2.40% | -0.03 | 208.78K | 248.12K | 6.40% | 20.51M | +5.17% | +44.62% | +7.96% | +7.02% |
CrawfordUS CRD.B | 10.15 | -2.40% | -0.25 | 6.05K | 61.36K | 3.05% | 501.95M | -4.43% | +3.05% | -13.62% | -12.73% |
DigitalOcean Holdings, Inc.US DOCN | 29.17 | -2.41% | -0.72 | 1.72M | 50.22M | 6.72% | 2.66B | -10.41% | +3.37% | -35.62% | -14.38% |
Purple Innovation Inc.US PRPL | 0.7896 | -2.41% | -0.0195 | 1.27M | 1.02M | 10.69% | 85.45M | +19.51% | +23.28% | -21.82% | +1.23% |
Re/Max Holdings IncUS RMAX | 7.68 | -2.41% | -0.19 | 118.22K | 911.28K | 3.81% | 153.10M | -5.30% | +6.52% | -21.63% | -28.02% |
CytokineticsUS CYTK | 31.70 | -2.42% | -0.78 | 1.04M | 33.38M | 4.54% | 3.79B | -15.14% | -16.26% | -24.86% | -32.62% |
Ultragenyx PharmaceuticalUS RARE | 35.11 | -2.42% | -0.87 | 1.14M | 40.80M | 6.92% | 3.31B | -10.66% | +5.88% | -19.16% | -16.54% |
XPEL, Inc.US XPEL | 36.71 | -2.42% | -0.91 | 250.77K | 9.30M | 4.89% | 1.02B | +22.90% | +36.16% | -10.79% | -8.09% |
Network-1US NTIP | 1.21 | -2.42% | -0.03 | 1.52K | 1.88K | 2.42% | 27.81M | -3.97% | +2.54% | -12.32% | -9.02% |
CARGO TherapeuticsUS CRGX | 4.02 | -2.43% | -0.10 | 312.40K | 1.27M | 7.40% | 185.13M | -6.94% | -1.23% | +11.98% | -72.12% |
Streamline Health SolutionsUS STRM | 2.59 | -2.43% | -0.06 | 1.82K | 4.58K | 5.44% | 11.24M | -15.24% | +13.08% | -28.13% | -30.99% |
Victoria's Secret & CoUS VSCO | 19.26 | -2.43% | -0.48 | 2.81M | 54.43M | 3.31% | 1.54B | -1.68% | +9.49% | -40.92% | -53.50% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 4.01 | -2.43% | -0.10 | 91.54K | 366.12K | 2.19% | 2.01M | -9.68% | -16.45% | -37.34% | -53.66% |
Applied Therapeutics Inc.US APLT | 0.3997 | -2.44% | -0.0100 | 1.38M | 554.17K | 5.83% | 56.59M | -13.18% | +26.13% | -26.16% | -53.32% |
Nuvalent, Inc.US NUVL | 69.85 | -2.44% | -1.75 | 446.26K | 31.82M | 5.57% | 5.02B | -9.82% | +12.68% | -14.02% | -10.77% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 152.78 | -2.45% | -3.83 | 18.02K | 2.79M | 3.30% | 1.00B | -6.80% | +3.34% | -11.99% | -8.08% |
CPI Card Group Inc.US PMTS | 21.51 | -2.45% | -0.54 | 56.31K | 1.22M | 6.12% | 242.66M | -18.40% | -8.58% | -24.84% | -28.04% |