| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alger Mid Cap 40 ETFUS FRTY | 20.71 | -0.67% | -0.14 | 24.33K | 505.02K | 1.55% | 125.30M | +2.22% | +3.73% | -4.78% | -1.63% |
Precision DrillingUS PDS | 88.73 | -0.67% | -0.60 | 114.38K | 10.20M | 2.92% | 1.15B | -4.19% | -7.69% | +20.15% | +23.44% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 17.74 | -0.67% | -0.12 | 303.86K | 5.37M | 3.75% | 41.25M | +15.80% | +18.23% | +16.71% | +5.28% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 38.42 | -0.67% | -0.26 | 43.55K | 1.68M | 0.96% | 672.35M | +1.19% | +6.40% | +4.29% | +6.10% |
TXO PARTNERS L.PUS TXO | 11.82 | -0.67% | -0.08 | 92.69K | 1.10M | 2.28% | 652.97M | -4.21% | -3.98% | +8.64% | +10.78% |
Melco Crown EntertainmentUS MLCO | 5.91 | -0.67% | -0.04 | 1.16M | 6.87M | 2.52% | 2.41B | +2.60% | +6.30% | -5.14% | -21.93% |
Grayscale Ethereum TrustUS ETHE | 19.17 | -0.67% | -0.13 | 2.62M | 49.51M | 3.21% | 2.00B | +6.44% | +7.70% | -21.82% | -21.34% |
Gladstone LandUS LAND | 10.32 | -0.67% | -0.07 | 400.41K | 4.15M | 1.54% | 433.06M | 0.00% | -9.79% | +4.98% | +12.79% |
Gorman-RuppUS GRC | 67.66 | -0.68% | -0.46 | 204.92K | 13.89M | 2.69% | 1.78B | -2.27% | +11.74% | +31.02% | +41.70% |
Fidelity Ethereum FundUS FETH | 23.53 | -0.68% | -0.16 | 2.69M | 62.23M | 3.21% | 1.28B | +6.47% | +8.03% | -21.36% | -20.53% |
SmartRent Inc.US SMRT | 1.47 | -0.68% | -0.01 | 506.93K | 747.00K | 2.03% | 282.57M | +6.52% | -8.70% | -14.53% | -27.23% |
Austin Gold Corp.US AUST | 1.47 | -0.68% | -0.01 | 54.35K | 80.32K | 3.38% | 20.13M | +5.00% | 0.00% | -18.33% | -0.68% |
Invesco S&P MidCap Momentum ETFUS XMMO | 155.75 | -0.68% | -1.06 | 478.43K | 74.54M | 1.49% | 6.42B | +0.95% | +7.50% | +10.22% | +12.49% |
VanEck Ethereum ETFUS ETHV | 34.52 | -0.68% | -0.23 | 111.26K | 3.77M | 3.16% | 119.96M | +6.44% | +8.08% | -21.33% | -20.53% |
Brighthouse Financial IncUS BHFAN | 13.22 | -0.68% | -0.09 | 8.63K | 114.53K | 0.90% | 304.06M | -0.83% | +6.87% | -1.71% | +5.93% |
Texas Capital BancsharesUS TCBI | 102.45 | -0.68% | -0.70 | 301.92K | 30.95M | 1.63% | 4.53B | +1.07% | +12.48% | +5.30% | +13.15% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 25.93 | -0.68% | -0.18 | 17.78K | 461.48K | 1.38% | 29.82M | +0.64% | +4.14% | +1.90% | +7.50% |
Barings BDC IncUS BBDC | 8.76 | -0.68% | -0.06 | 568.53K | 4.99M | 1.17% | 921.19M | +5.04% | +5.42% | -4.05% | -4.58% |
Roivant Sciences Ltd.US ROIV | 29.19 | -0.68% | -0.20 | 5.74M | 167.62M | 2.30% | 20.89B | +2.49% | +5.00% | +27.02% | +34.52% |
Fortress Biotech Inc Series A PUS FBIOP | 13.12 | -0.68% | -0.09 | 16.90K | 220.41K | 2.57% | 44.96M | -4.79% | -4.30% | +7.54% | +38.25% |