| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mesa RoyaltyUS MTR | 5.18 | -2.29% | -0.12 | 1.21K | 6.30K | 1.92% | 9.65M | -1.55% | +3.36% | -16.54% | -12.38% |
FriedmanUS FRD | 15.80 | -2.29% | -0.37 | 5.47K | 87.38K | 5.92% | 110.13M | -9.97% | +4.36% | -6.84% | +3.34% |
Sigma Lithium CorporationUS SGML | 7.25 | -2.29% | -0.17 | 1.12M | 8.16M | 7.00% | 806.69M | -12.55% | -8.69% | -35.21% | -35.38% |
Arteris, Inc.US AIP | 7.25 | -2.29% | -0.17 | 136.57K | 998.01K | 4.04% | 300.61M | +7.89% | +20.03% | -23.36% | -28.85% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 56.71 | -2.29% | -1.33 | 10.99K | 623.76K | 2.69% | 13.76B | +2.29% | +20.84% | -2.84% | -1.27% |
Surgery PartnersUS SGRY | 22.16 | -2.29% | -0.52 | 1.35M | 30.07M | 3.68% | 2.82B | -3.99% | +6.18% | -12.58% | +4.68% |
Granite Point Mortgage Trust Inc.US GPMT | 2.13 | -2.29% | -0.05 | 345.88K | 738.02K | 4.36% | 103.10M | +9.23% | +16.39% | -30.62% | -23.66% |
Global X Genomics & Biotechnology ETFUS GNOM | 7.50 | -2.30% | -0.18 | 121.53K | 918.09K | 3.91% | 41.94M | -8.49% | +4.22% | -21.66% | -22.72% |
StarbucksUS SBUX | 80.30 | -2.30% | -1.89 | 8.21M | 663.44M | 3.01% | 91.25B | -5.18% | -5.08% | -28.96% | -12.00% |
Immatics N.V.US IMTX | 4.24 | -2.30% | -0.10 | 556.43K | 2.41M | 8.06% | 515.37M | -18.93% | +6.80% | -16.37% | -40.37% |
Copa Holdings SAUS CPA | 98.36 | -2.30% | -2.32 | 377.68K | 37.27M | 2.81% | 4.06B | +4.23% | +16.21% | +7.77% | +11.93% |
EDC PublishingUS EDUC | 1.27 | -2.31% | -0.03 | 2.38K | 3.07K | 5.21% | 10.90M | +0.79% | +6.72% | -19.62% | -23.03% |
Vimeo Inc.US VMEO | 4.65 | -2.31% | -0.11 | 1.19M | 5.55M | 3.57% | 766.06M | -9.18% | -4.71% | -28.02% | -27.34% |
QuhuoUS QH | 1.26 | -2.33% | -0.03 | 320.83K | 420.67K | 11.83% | 113.02M | -3.08% | -0.79% | -3.08% | -13.70% |
PersonalisUS PSNL | 5.04 | -2.33% | -0.12 | 788.40K | 3.98M | 6.78% | 444.85M | +21.15% | +66.34% | +8.15% | -12.80% |
Helius Medical Technologies, Inc.US HSDT | 4.20 | -2.33% | -0.10 | 6.97K | 29.94K | 6.51% | 2.22M | -8.50% | -13.50% | -48.43% | -58.23% |
CompugenUS CGEN | 1.26 | -2.33% | -0.03 | 114.99K | 147.87K | 6.98% | 117.83M | -14.86% | +4.13% | -42.47% | -17.65% |
PAMT CORP.US PAMT | 16.37 | -2.33% | -0.39 | 16.93K | 280.21K | 4.30% | 356.71M | +12.12% | +23.73% | +13.60% | -0.06% |
FreightCar AmericaUS RAIL | 6.29 | -2.33% | -0.15 | 149.18K | 939.61K | 4.78% | 119.89M | -1.72% | +33.55% | -49.76% | -29.80% |
ECB Bancorp IncUS ECBK | 15.93 | -2.33% | -0.38 | 12.74K | 204.48K | 2.27% | 144.16M | -4.61% | +7.71% | +13.70% | +7.35% |