| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Zero Coupon Bond 2034 ETFUS ZCBF | 47.24 | -0.19% | -0.09 | 8 | 379 | 0.00% | 944.72K | -1.54% | -2.81% | -4.16% | -5.97% |
GCI Liberty, Inc.US GLIBA | 26.05 | -0.19% | -0.05 | 24.14K | 628.89K | 2.49% | 1.04B | -2.32% | -3.12% | +23.87% | -29.35% |
Assured GuarantyUS AGO | 72.93 | -0.19% | -0.14 | 386.89K | 28.22M | 1.96% | 3.21B | -3.81% | -4.25% | -5.74% | -18.85% |
Silver Pegasus Acquisition CorpUS SPEG | 10.36 | -0.19% | -0.02 | 122.64K | 1.27M | 0.00% | 158.85M | +0.10% | +0.10% | +0.78% | +2.88% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.72 | -0.19% | -0.04 | 173.67K | 3.61M | 0.63% | 1.28B | -1.43% | -2.59% | -5.00% | -4.34% |
IRSA Inversiones y Representaciones SAUS IRS | 15.54 | -0.19% | -0.03 | 201.11K | 3.13M | 1.93% | 1.31B | +3.05% | +5.28% | -7.56% | -6.05% |
UMH PropertiesUS UMH | 15.51 | -0.19% | -0.03 | 344.06K | 5.34M | 1.35% | 1.32B | -2.76% | -6.51% | +2.17% | -2.51% |
Auna S.A.US AUNA | 5.17 | -0.19% | -0.01 | 62.84K | 325.85K | 1.35% | 382.65M | -4.08% | -2.27% | -1.90% | +5.08% |
PolyPid Ltd.US PYPD | 5.15 | -0.19% | -0.01 | 100.18K | 512.56K | 3.88% | 104.61M | -2.28% | +7.74% | +10.52% | +18.66% |
CPI AerostructuresUS CVU | 5.15 | -0.19% | -0.01 | 35.77K | 182.47K | 2.81% | 67.90M | +1.18% | -9.01% | +4.89% | +30.05% |
DanaherUS DHR | 200.14 | -0.19% | -0.39 | 3.63M | 727.49M | 1.76% | 141.37B | -5.16% | -1.84% | +10.36% | -12.57% |
TALON CAPITAL CORPUS TLNC | 10.25 | -0.19% | -0.02 | 810.87K | 8.30M | 0.58% | 348.28M | -0.19% | +0.28% | -0.49% | +1.38% |
SILO PHARMA INC.US SILO | 2.10 | -0.19% | 0.00 | 36.76K | 78.15K | 6.65% | 3.68M | -14.29% | -34.78% | -66.40% | -58.82% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.60 | -0.19% | -0.05 | 30.71K | 786.88K | 0.39% | 318.08M | -0.93% | -1.61% | -2.08% | -1.23% |
Goldman Sachs Income ETFUS GINC | 49.22 | -0.20% | -0.10 | 12.23K | 602.93K | 0.34% | 149.82M | -0.89% | -1.91% | 0.00% | -1.03% |
Atlas America ETFUS USAF | 28.12 | -0.20% | -0.05 | 280 | 7.88K | 0.00% | 17.15M | -0.74% | -0.32% | +2.87% | +4.91% |
PPL Corp.US PPLC | 46.00 | -0.20% | -0.09 | 7K | 343.75K | 0.72% | 34.56B | -2.42% | -2.48% | -6.03% | -8.46% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.94 | -0.20% | -0.14 | 27.79K | 2.06M | 0.18% | 53.24M | -0.77% | -1.50% | -2.07% | -1.49% |
Prosperity BancsharesUS PB | 71.35 | -0.20% | -0.14 | 757.72K | 54.04M | 2.67% | 8.56B | -1.48% | -4.40% | -0.35% | +3.24% |
United States Natural Gas Fund LPUS UNG | 10.17 | -0.20% | -0.02 | 11.80M | 119.68M | 1.52% | 551.68M | -3.05% | +2.01% | -13.52% | -17.05% |