| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Ethereum Covered Call ETFUS EHCC | 27.00 | -0.74% | -0.20 | 2.09K | 56.33K | 1.43% | 540.00K | +3.03% | 0.00% | 0.00% | +10.66% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 29.98 | -0.74% | -0.22 | 12.34K | 370.14K | 1.13% | 67.75M | +1.46% | +6.40% | +4.06% | +5.58% |
QuantaUS PWR | 587.42 | -0.74% | -4.40 | 753.89K | 441.50M | 2.00% | 88.15B | +0.92% | +2.70% | +26.74% | +39.18% |
Sumitomo MitsuiUS SMFG | 21.36 | -0.74% | -0.16 | 1.53M | 32.83M | 1.07% | 136.96B | +0.42% | +10.27% | +2.20% | +10.50% |
First Trust Health Care AlphaDEX FundUS FXH | 112.73 | -0.74% | -0.84 | 10.82K | 1.22M | 1.28% | 867.98M | -0.06% | +5.12% | -2.92% | -0.96% |
Astera Labs, Inc.US ALAB | 170.81 | -0.74% | -1.28 | 4.53M | 756.54M | 7.28% | 29.25B | +31.94% | +35.20% | -7.04% | +2.67% |
iShares MSCI Spain ETFUS EWP | 57.37 | -0.74% | -0.43 | 129.35K | 7.43M | 1.54% | 1.90B | -0.10% | +7.72% | +6.58% | +6.42% |
BeldenUS BDC | 126.37 | -0.75% | -0.95 | 204.97K | 25.83M | 2.38% | 4.90B | -1.30% | +10.94% | +9.93% | +8.43% |
Community West BankUS CWBC | 23.94 | -0.75% | -0.18 | 136.46K | 3.28M | 1.08% | 649.42M | -0.46% | +7.79% | +4.82% | +6.40% |
Acorn Energy, Inc.US ACFN | 18.61 | -0.75% | -0.14 | 2.53K | 47.02K | 1.89% | 46.61M | +2.03% | -0.21% | -2.16% | +23.24% |
WisdomTree India Hedged Equity FundUS INDH | 39.81 | -0.75% | -0.30 | 1.72K | 68.56K | 0.80% | 5.97M | +0.80% | +3.95% | -2.98% | -6.02% |
Militia Long/Short Equity ETFUS ORR | 36.50 | -0.75% | -0.27 | 214.58K | 7.84M | 0.87% | 417.56M | -2.87% | -0.30% | +3.84% | +6.85% |
Energy Company of Minas GeraisUS CIG | 2.65 | -0.75% | -0.02 | 5.03M | 13.38M | 1.87% | 7.58B | +0.38% | +17.26% | +30.54% | +32.50% |
MS India Investment FundUS IIF | 22.52 | -0.75% | -0.17 | 15.97K | 360.49K | 1.10% | 212.66M | +2.64% | +4.40% | -5.06% | -9.85% |
Grupo Financiero Galicia SAUS GGAL | 49.01 | -0.75% | -0.37 | 860.76K | 42.21M | 4.09% | 7.87B | +2.25% | +16.63% | -2.74% | -9.14% |
Nexentis Technologies IncUS NXTS | 3.97 | -0.75% | -0.03 | 5.88K | 23.35K | 2.88% | 2.90M | -14.62% | -27.11% | -63.88% | -66.24% |
Myomo Inc.US MYO | 0.7940 | -0.75% | -0.0060 | 365.67K | 293.74K | 5.21% | 30.52M | +13.43% | +9.53% | -18.97% | -12.75% |
NOW IncUS DNOW | 11.89 | -0.75% | -0.09 | 2.51M | 29.91M | 2.80% | 2.21B | -2.94% | +2.06% | -15.73% | -10.26% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.64 | -0.75% | -0.02 | 129.28K | 340.85K | 2.44% | 96.99M | -1.12% | -2.58% | -0.75% | +3.53% |
Jazz Pharmaceuticals PLCUS JAZZ | 197.83 | -0.75% | -1.50 | 2.30M | 456.34M | 1.35% | 12.18B | -0.16% | +9.63% | +17.84% | +16.37% |