| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pliant Therapeutics, Inc.US PLRX | 1.09 | -0.46% | 0.00 | 170.52K | 186.36K | 3.67% | 67.18M | +1.40% | -4.82% | -10.33% | -11.07% |
NexPoint Credit Strategies FundUS NXDT | 5.42 | -0.46% | -0.02 | 51.43K | 280.03K | 2.39% | 280.08M | -6.31% | +13.52% | +7.23% | +41.38% |
Nayax LtdUS NYAX | 69.30 | -0.46% | -0.32 | 4K | 245.97K | 0.99% | 2.59B | +2.99% | +8.86% | +2.26% | +36.96% |
Volatility Shares Trust XRP ETFUS XRPI | 5.95 | -0.46% | -0.03 | 109.61K | 661.39K | 2.62% | 89.41M | -3.13% | +3.34% | -21.47% | -43.68% |
MGE Energy IncUS MGEE | 82.04 | -0.46% | -0.38 | 45.43K | 3.72M | 1.50% | 3.10B | +0.90% | +2.83% | +4.18% | +4.62% |
iShares U.S. Industry Rotation Active ETFUS INRO | 35.31 | -0.46% | -0.16 | 1K | 51.20K | 0.76% | 33.90M | -1.00% | -1.08% | +4.35% | +9.76% |
Biglari Holdings Inc.US BH.A | 1,877.50 | -0.46% | -8.71 | 19.61K | 37.12M | 8.38% | 1.18B | -1.69% | -6.01% | +18.98% | +7.90% |
MRP SYNTHEQUITY ETFUS SNTH | 29.09 | -0.46% | -0.13 | 21.58K | 628.04K | 0.98% | 251.59M | -0.84% | +0.29% | +1.98% | +5.04% |
Xperi IncUS XPER | 7.54 | -0.46% | -0.03 | 133.73K | 1.02M | 3.50% | 363.73M | +3.22% | -6.63% | +13.99% | +28.58% |
Newhold Investment II CorpUS NHIC | 10.76 | -0.46% | -0.05 | 23.26K | 250.21K | 1.76% | 297.11M | +0.47% | -2.09% | +2.38% | +3.81% |
BRC IncUS BRCC | 1.08 | -0.46% | 0.00 | 292.36K | 320.95K | 3.70% | 268.37M | -10.42% | -17.31% | -2.27% | -3.15% |
WisdomTree Physical AI Humanoids and Drones FundUS WDRN | 25.77 | -0.46% | -0.12 | 5K | 133.25K | 2.86% | 21.26M | -0.96% | -7.30% | 0.00% | -15.31% |
VanEck Robotics ETFUS IBOT | 63.33 | -0.46% | -0.30 | 7K | 445.19K | 2.04% | 93.41M | +0.75% | -3.83% | +4.82% | +20.28% |
Essential Properties Realty Trust Inc.US EPRT | 32.19 | -0.46% | -0.15 | 413.93K | 13.36M | 1.30% | 6.98B | -3.48% | +5.13% | +3.31% | +8.53% |
Fidelity MSCI Industrials Index ETFUS FIDU | 96.39 | -0.46% | -0.45 | 80.53K | 7.77M | 1.97% | 2.33B | +1.95% | -0.82% | +5.15% | +16.86% |
Avantis U.S. Equity ETFUS AVUS | 126.32 | -0.46% | -0.59 | 261.05K | 33.06M | 1.40% | 13.87B | -0.36% | +0.18% | +4.61% | +13.01% |
Nordic American TankersUS NAT | 6.42 | -0.47% | -0.03 | 2.26M | 14.46M | 4.57% | 1.36B | +4.22% | +9.74% | +16.09% | +86.63% |
Spruce Power Holding CorporationUS SPRU | 2.16 | -0.47% | -0.01 | 47.72K | 99.83K | 5.07% | 39.58M | -4.85% | -19.41% | -35.72% | -57.57% |
Invesco KBW Bank ETFUS KBWB | 96.17 | -0.47% | -0.45 | 1.02M | 98.32M | 2.21% | 6.76B | +0.23% | +2.90% | +11.79% | +14.09% |
Auddia Inc.US AUUD | 1.07 | -0.47% | 0.00 | 54.09K | 57.74K | 1.87% | 5.71M | -11.98% | -16.14% | -36.98% | -85.74% |