| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones International Real Estate ETFUS RWX | 26.08 | -1.84% | -0.49 | 91.36K | 2.39M | 2.15% | 270.85M | -0.15% | +9.03% | +8.58% | +13.19% |
Legg Mason Global Infrastructure ETFUS INFR | 25.63 | -1.85% | -0.48 | 11.03K | 283.52K | 1.99% | 10.25M | -1.34% | +5.87% | +15.60% | +9.53% |
Marex Group plcUS MRX | 47.10 | -1.85% | -0.89 | 1.81M | 85.19M | 6.69% | 3.34B | +8.00% | +17.84% | +33.77% | +51.11% |
MerckUS MRK | 77.65 | -1.86% | -1.47 | 15.06M | 1.17B | 2.36% | 194.98B | -6.74% | -5.20% | -10.27% | -21.94% |
Winchester Bancorp IncUS WSBK | 9.50 | -1.86% | -0.18 | 148.16K | 1.42M | 3.10% | 88.31M | 0.00% | 0.00% | 0.00% | -5.94% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 33.69 | -1.86% | -0.64 | 824.00 | 27.62K | 5.80% | 318.48M | -2.91% | +12.90% | +9.92% | +24.13% |
ProShares Ultra EuroUS ULE | 12.19 | -1.87% | -0.23 | 66.40K | 813.02K | 2.06% | 5.49M | -1.38% | +4.82% | +16.98% | +16.68% |
AmerenUS AEE | 97.68 | -1.87% | -1.86 | 2.35M | 231.19M | 1.94% | 26.40B | -0.42% | +1.38% | -0.51% | +9.58% |
Community HealthcareUS CHCT | 16.78 | -1.87% | -0.32 | 233.30K | 3.93M | 3.80% | 475.51M | -0.47% | +2.19% | -16.77% | -12.65% |
USCF Gold Strategy Plus Income FundUS USG | 35.10 | -1.87% | -0.67 | 13.23K | 463.83K | 2.77% | 11.41M | +2.42% | +4.03% | +9.89% | +20.58% |
Streamline Health SolutionsUS STRM | 2.66 | -1.87% | -0.05 | 4.81K | 12.22K | 14.38% | 11.52M | -10.18% | +16.66% | -26.13% | -29.28% |
iShares MSCI Thailand ETFUS THD | 55.98 | -1.88% | -1.07 | 33.28K | 1.87M | 1.24% | 195.93M | +2.51% | +9.27% | -0.99% | -7.38% |
ClearSign CombustionUS CLIR | 0.5303 | -1.88% | -0.0101 | 19.57K | 10.67K | 9.01% | 27.80M | -6.58% | -11.62% | -49.01% | -63.18% |
Boxlight CorpUS BOXL | 1.51 | -1.88% | -0.03 | 8.86K | 13.45K | 3.90% | 3.37M | +0.33% | +27.96% | -49.67% | -20.86% |
VanEck Gold Miners ETFUS GDX | 48.88 | -1.89% | -0.94 | 20.40M | 1.00B | 2.67% | 14.87B | +3.56% | +8.65% | +17.95% | +44.15% |
AutoZoneUS AZO | 3,674.73 | -1.89% | -70.81 | 86.78K | 320.09M | 2.24% | 61.47B | -1.56% | +2.79% | +6.64% | +14.76% |
PB Bankshares IncUS PBBK | 15.55 | -1.89% | -0.30 | 341.00 | 5.33K | 0.91% | 36.92M | -2.69% | +3.74% | +2.03% | +1.77% |
ProShares UltraPro Short S&P 500US SPXU | 22.25 | -1.90% | -0.43 | 16.51M | 363.51M | 4.62% | 569.35M | -3.30% | -12.37% | +7.90% | -1.24% |
Franklin FTSE Mexico ETFUS FLMX | 28.69 | -1.90% | -0.55 | 52.10K | 1.51M | 2.65% | 47.33M | +2.26% | +12.70% | +13.92% | +24.71% |
Nyxoah SAUS NYXH | 6.20 | -1.90% | -0.12 | 180.33K | 1.13M | 5.54% | 232.05M | +3.16% | -0.64% | -40.52% | -22.50% |