| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.34 | -0.20% | -0.04 | 85.61K | 1.74M | 0.20% | 564.44M | -0.64% | -1.41% | -1.79% | -2.21% |
Westlin Corp.US WSTN | 10.16 | -0.20% | -0.02 | 32.61K | 331.28K | 0.15% | 81.84M | -0.20% | +0.10% | +0.79% | +2.73% |
Freeport-McMoRanUS FCX | 71.07 | -0.20% | -0.14 | 10.77M | 770.08M | 2.49% | 102.06B | -2.05% | +6.34% | +1.31% | +39.93% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.07 | -0.20% | -0.20 | 99.78K | 10.11M | 1.11% | 1.62B | -4.13% | -1.86% | +8.33% | +19.14% |
ShutterstockUS SSTK | 5.04 | -0.20% | -0.01 | 707.49K | 3.56M | 3.27% | 186.22M | -12.65% | -13.99% | -62.80% | -73.61% |
Cantor Equity Partners VII (Stock-Only)US CAES | 10.07 | -0.20% | -0.02 | 65.95K | 664.60K | 0.20% | 320.73M | -0.10% | 0.00% | 0.00% | -0.59% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 19.19 | -0.20% | -0.04 | 37.70K | 724.39K | 1.25% | 12.09M | -2.89% | -4.35% | -20.70% | -23.55% |
Baytex Energy Corp.US BTE | 5.03 | -0.20% | -0.01 | 12.79M | 63.36M | 2.98% | 3.52B | +1.62% | +17.25% | +19.19% | +55.73% |
Fidelity MSCI Health Care Index ETFUS FHLC | 80.30 | -0.20% | -0.16 | 279.28K | 22.46M | 1.21% | 3.37B | -4.40% | -1.75% | +8.85% | +8.10% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.07 | -0.20% | -0.04 | 148.89K | 3.00M | 0.57% | 633.21M | -1.23% | -2.12% | -3.51% | -5.33% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.07 | -0.20% | -0.05 | 217.24K | 5.46M | 0.50% | 843.61M | -1.18% | -2.22% | -3.67% | -4.93% |
CinemarkUS CNK | 35.08 | -0.20% | -0.07 | 1.42M | 49.77M | 2.19% | 4.07B | +0.26% | -6.85% | +6.24% | +50.95% |
NorthStrive Acquisition Corp IUS NSAIU | 10.02 | -0.20% | -0.02 | 11.32K | 115.08K | 5.38% | 144.61M | 0.00% | +0.20% | +0.20% | +0.20% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.14 | -0.20% | -0.09 | 615 | 28.42K | 0.00% | 6.92M | -1.29% | -2.35% | -3.41% | -5.07% |
MatthewsUS MATW | 20.00 | -0.20% | -0.04 | 767.06K | 15.29M | 4.14% | 622.52M | -5.21% | -13.61% | -24.76% | -23.43% |
Blue Water Acquisition Corp IVUS BWIV | 9.95 | -0.20% | -0.02 | 136 | 1.35K | 0.00% | 176.70M | +0.40% | +0.30% | +0.61% | +1.02% |
National HealthcareUS NHC | 224.47 | -0.20% | -0.45 | 51.96K | 11.66M | 2.34% | 3.50B | +1.28% | +2.11% | +16.93% | +63.74% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.94 | -0.20% | -0.05 | 36.81K | 918.24K | 0.24% | 25.93M | -0.36% | -0.24% | -2.73% | -1.19% |
PACS GroupUS PACS | 44.76 | -0.20% | -0.09 | 628.00K | 28.13M | 3.48% | 7.08B | +3.92% | -0.51% | +24.71% | +16.59% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.93 | -0.20% | -0.02 | 197 | 1.97K | 0.00% | 311.12M | 0.00% | -0.50% | -0.70% | -0.70% |