| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
America Movil SAB de CVUS AMX | 16.86 | -1.81% | -0.31 | 3.04M | 51.64M | 2.71% | 51.16B | -1.75% | +20.43% | +14.54% | +17.82% |
NerdyUS NRDY | 1.63 | -1.81% | -0.03 | 624.75K | 1.05M | 7.12% | 193.55M | +2.52% | +17.27% | -11.89% | +0.62% |
American WaterUS AWK | 145.40 | -1.81% | -2.68 | 1.18M | 172.71M | 2.16% | 28.35B | -0.70% | +4.60% | +16.25% | +16.80% |
Mediaco Holding Inc.US MDIA | 0.9200 | -1.81% | -0.0170 | 31.89K | 28.75K | 9.37% | 42.95M | -10.68% | -15.60% | -17.86% | -19.30% |
Hims & Hers Health Inc.US HIMS | 51.40 | -1.81% | -0.95 | 81.32M | 4.24B | 9.00% | 11.50B | +42.15% | +74.30% | +17.94% | +112.57% |
Torm PLCUS TRMD | 16.21 | -1.82% | -0.30 | 915.54K | 14.89M | 3.94% | 1.59B | -1.31% | +4.78% | -20.85% | -16.66% |
VirnetXUS VHC | 8.10 | -1.82% | -0.15 | 1.40K | 11.42K | 4.61% | 34.33M | -4.71% | -10.00% | -11.67% | +3.18% |
Smart Share Global LtdUS EM | 1.08 | -1.82% | -0.02 | 8.83K | 9.59K | 3.63% | 273.82M | 0.00% | +2.86% | -6.90% | +50.00% |
Clear Channel Outdoor Holdings IncUS CCO | 1.08 | -1.82% | -0.02 | 2.19M | 2.38M | 4.34% | 536.45M | +3.85% | +3.85% | -21.17% | -21.17% |
Lincoln NationalUS LNC | 33.37 | -1.82% | -0.62 | 2.67M | 89.89M | 2.51% | 5.70B | +4.38% | +1.09% | -13.05% | +5.23% |
CMS Energy CorpUS CMS | 72.60 | -1.83% | -1.35 | 1.96M | 143.25M | 2.03% | 21.72B | -0.51% | +2.07% | +4.54% | +8.93% |
ReNew Energy GlobalUS RNW | 6.44 | -1.83% | -0.12 | 678.21K | 4.42M | 2.59% | 2.34B | +1.10% | +8.78% | -4.87% | -5.71% |
THEMES GOLD MINERS ETFUS AUMI | 52.57 | -1.83% | -0.98 | 8.41K | 442.42K | 1.70% | 11.04M | +5.39% | +10.90% | +20.74% | +49.73% |
Perpetua Resources Corp.US PPTA | 14.46 | -1.83% | -0.27 | 591.83K | 8.60M | 3.56% | 1.03B | -3.41% | +33.64% | +21.61% | +35.52% |
ProShares Short Russell2000US RWM | 20.35 | -1.83% | -0.38 | 10.54M | 214.66M | 2.27% | 187.56M | -2.44% | -5.52% | +10.30% | +8.59% |
Electrovaya Inc.US ELVA | 2.67 | -1.84% | -0.05 | 19.78K | 53.74K | 5.15% | 107.04M | +3.09% | +14.10% | +7.74% | +7.66% |
CNX Resources CorpUS CNX | 30.95 | -1.84% | -0.58 | 2.09M | 64.93M | 3.76% | 4.48B | +4.63% | +5.45% | +3.79% | -15.60% |
Pioneer Power SolutionsUS PPSI | 2.40 | -1.84% | -0.04 | 78.17K | 189.47K | 6.54% | 26.69M | -11.11% | -3.61% | -32.77% | -41.89% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 14.38 | -1.84% | -0.27 | 304.52K | 4.37M | 1.84% | 5.03M | +3.98% | +2.06% | +16.25% | +18.06% |
EMX RoyaltyUS EMX | 2.13 | -1.84% | -0.04 | 311.09K | 667.00K | 2.81% | 231.75M | -4.05% | +13.90% | +15.45% | +23.12% |