| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cmb.TechUS CMBT | 13.02 | -0.69% | -0.09 | 608.84K | 7.91M | 1.75% | 3.78B | +2.12% | +1.88% | +14.31% | +34.92% |
REX TSLA Growth & Income ETFUS TSII | 18.65 | -0.69% | -0.13 | 20.77K | 387.62K | 2.22% | 40.85M | +8.44% | -8.93% | -20.12% | -26.86% |
BlackRock Virginia Municipal Bond TrustUS BHV | 10.83 | -0.69% | -0.07 | 253.00 | 2.74K | 0.00% | 17.20M | +1.55% | +1.59% | +2.55% | +3.64% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.64 | -0.69% | -0.08 | 14.52K | 168.73K | 0.89% | 5.01M | +5.63% | +2.28% | +2.06% | -9.42% |
VanEck Low Carbon Energy ETFUS SMOG | 147.13 | -0.69% | -1.02 | 815.00 | 120.02K | 0.14% | 144.67M | +2.70% | +5.48% | +10.99% | +13.50% |
Invesco MSCI Global Timber ETFUS CUT | 28.68 | -0.69% | -0.20 | 144.00 | 4.14K | 0.00% | 31.55M | -1.09% | +1.35% | -3.43% | -1.32% |
1st SourceUS SRCE | 73.28 | -0.69% | -0.51 | 34.72K | 2.56M | 1.00% | 1.79B | -1.52% | +10.83% | +12.39% | +17.27% |
Carlyle Group LPUS CG | 51.70 | -0.69% | -0.36 | 543.65K | 28.15M | 2.62% | 18.67B | +7.33% | +8.34% | -16.36% | -12.54% |
West Bancorporation IncUS WTBA | 24.40 | -0.69% | -0.17 | 7.73K | 188.39K | 1.10% | 413.36M | -4.05% | +7.63% | +9.07% | +9.96% |
Universal Security InstrumentsUS UUU | 5.74 | -0.69% | -0.04 | 14.21K | 82.39K | 2.96% | 15.60M | -10.73% | -10.31% | +46.80% | +11.24% |
Itau Unibanco Holding SAUS ITUB | 9.33 | -0.69% | -0.06 | 5.27M | 49.03M | 1.97% | 102.83B | +3.50% | +15.69% | +25.17% | +30.24% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 5.73 | -0.69% | -0.04 | 22.84M | 133.08M | 3.99% | 75.28M | -15.49% | -20.53% | -26.44% | -19.86% |
Eaton Corp PLCUS ETN | 392.32 | -0.69% | -2.74 | 572.49K | 223.72M | 2.10% | 152.38B | -2.03% | +8.81% | +16.21% | +23.17% |
Village Farms International IncUS VFF | 2.86 | -0.69% | -0.02 | 315.80K | 896.14K | 3.60% | 330.38M | +5.54% | +4.76% | -19.89% | -21.64% |
Heritage Global Inc.US HGBL | 1.43 | -0.69% | -0.01 | 3.18K | 4.61K | 2.43% | 49.68M | +0.70% | +17.21% | +5.93% | +15.32% |
Ouster Inc.US OUST | 24.27 | -0.70% | -0.17 | 701.28K | 16.90M | 6.01% | 1.52B | +21.17% | +17.02% | -0.94% | +12.15% |
First CommonwealthUS FCF | 18.55 | -0.70% | -0.13 | 151.14K | 2.81M | 0.82% | 1.89B | -1.90% | +11.41% | +7.29% | +10.02% |
Cross Country HealthcareUS CCRN | 9.97 | -0.70% | -0.07 | 243.70K | 2.42M | 2.54% | 322.22M | +5.50% | +12.53% | +13.94% | +23.09% |
Global X MSCI Greece ETFUS GREK | 71.89 | -0.70% | -0.50 | 32.34K | 2.33M | 0.98% | 288.66M | +2.24% | +13.20% | +2.87% | +9.07% |
iShares MSCI Switzerland ETFUS EWL | 61.20 | -0.70% | -0.43 | 146.55K | 8.98M | 0.86% | 1.57B | +1.07% | +5.77% | +1.73% | +2.07% |