| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Point Credit Co LLCUS ECC | 4.00 | -0.99% | -0.04 | 1.01M | 4.04M | 3.47% | 527.24M | -1.48% | +13.96% | -29.58% | -30.56% |
CerusUS CERS | 2.00 | -0.99% | -0.02 | 1.23M | 2.48M | 8.17% | 384.18M | +4.71% | +11.11% | -19.35% | -2.91% |
HubbellUS HUBB | 521.71 | -0.99% | -5.23 | 473.27K | 247.08M | 2.04% | 27.73B | -2.42% | +9.27% | +10.41% | +17.47% |
Hovnanian EnterprisesUS HOV | 104.71 | -0.99% | -1.05 | 101.81K | 10.83M | 5.17% | 622.02M | -6.63% | -0.44% | -13.18% | +7.35% |
Affiliated Managers Group IncUS MGRD | 14.94 | -0.99% | -0.15 | 6.74K | 101.49K | 2.19% | 0.00 | +0.95% | -0.99% | -4.35% | -2.80% |
Valneva SEUS VALN | 5.97 | -1.00% | -0.06 | 27.13K | 162.78K | 2.82% | 518.65M | -2.93% | -46.65% | -38.89% | -32.31% |
NexPoint Real Estate Finance, Inc.US NREF | 13.93 | -1.00% | -0.14 | 27.93K | 390.95K | 1.74% | 260.31M | +0.36% | +6.17% | -2.99% | -1.07% |
Trustco Bank Corp N YUS TRST | 45.73 | -1.00% | -0.46 | 63.24K | 2.90M | 1.27% | 800.59M | -2.33% | +8.13% | +7.01% | +10.65% |
Brown-FormanUS BF.A | 29.78 | -1.00% | -0.30 | 376.74K | 11.20M | 2.66% | 13.67B | -2.04% | +28.25% | +8.41% | +13.19% |
FreightCar AmericaUS RAIL | 8.93 | -1.00% | -0.09 | 173.11K | 1.57M | 5.21% | 170.38M | +0.11% | +10.52% | -19.55% | -19.33% |
Global X Hydrogen ETFUS HYDR | 45.52 | -1.00% | -0.46 | 64.64K | 2.94M | 4.20% | 73.28M | +16.69% | +15.47% | +18.37% | +43.21% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 29.15 | -1.00% | -0.29 | 32.97K | 961.87K | 1.17% | 14.58M | -1.21% | +4.33% | +5.33% | +10.05% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 30.66 | -1.00% | -0.31 | 46.15K | 1.42M | 1.29% | 159.43M | +3.48% | +6.83% | +7.43% | +17.07% |
Ares CapitalUS ARCC | 18.78 | -1.00% | -0.19 | 5.73M | 108.12M | 1.44% | 13.45B | +4.28% | +2.74% | -9.01% | -7.17% |
American ExpressUS AXP | 325.76 | -1.00% | -3.30 | 2.02M | 659.58M | 1.81% | 224.40B | +2.51% | +10.66% | -7.50% | -11.94% |
Golar LNGUS GLNG | 53.29 | -1.00% | -0.54 | 841.95K | 44.81M | 2.64% | 5.42B | -0.19% | +11.07% | +37.17% | +43.21% |
Brighthouse Financial IncUS BHFAM | 11.83 | -1.00% | -0.12 | 30.35K | 361.66K | 1.09% | 165.62M | -0.25% | +7.35% | -0.67% | +7.16% |
Unicycive Therapeutics, Inc.US UNCY | 6.90 | -1.00% | -0.07 | 309.62K | 2.15M | 3.40% | 174.14M | +3.76% | +2.07% | +4.86% | +19.58% |
Ralliant CorporationUS RAL | 45.34 | -1.00% | -0.46 | 772.27K | 35.09M | 2.77% | 5.07B | +1.89% | +6.28% | -12.59% | -10.94% |
CALERES INCUS CAL | 12.81 | -1.00% | -0.13 | 655.84K | 8.42M | 3.67% | 434.20M | +2.40% | +44.58% | -5.11% | +5.26% |