| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cognyte Software Ltd.US CGNT | 7.98 | -2.21% | -0.18 | 651.85K | 5.24M | 3.49% | 588.17M | -8.17% | -23.27% | +2.97% | -15.11% |
ProShares Ultra SpaceXUS SPCF | 21.27 | -2.21% | -0.48 | 3.97M | 85.69M | 11.59% | 91.25M | -44.13% | 0.00% | 0.00% | -28.72% |
MuellerUS MLI | 133.32 | -2.21% | -3.01 | 615.09K | 82.92M | 3.60% | 14.80B | -3.41% | -3.74% | +22.93% | +16.13% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 32.98 | -2.21% | -0.74 | 380.46K | 12.59M | 0.87% | 967.49M | -5.14% | -10.44% | -6.35% | +15.50% |
Nextcure Inc.US NXTC | 1.77 | -2.21% | -0.04 | 120.33K | 210.33K | 11.60% | 6.39M | -9.69% | -74.79% | -82.32% | -87.53% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 43.10 | -2.21% | -0.97 | 93.71K | 4.05M | 0.86% | 853.00M | -5.29% | -11.91% | -9.71% | +14.58% |
Modular Medical, Inc.US MODD | 4.20 | -2.21% | -0.09 | 388.34K | 1.68M | 27.27% | 22.70M | -14.56% | -14.39% | -10.88% | -61.59% |
Warner Music Group Corp.US WMG | 26.93 | -2.21% | -0.61 | 1.82M | 49.36M | 3.63% | 14.07B | -6.53% | -22.08% | +13.29% | -12.19% |
Andersen GroupUS ANDG | 36.64 | -2.22% | -0.83 | 248.84K | 9.08M | 5.92% | 4.14B | -2.29% | -4.36% | +44.20% | +41.30% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.27 | -2.22% | -0.21 | 195.33K | 1.81M | 2.95% | 376.38M | -6.08% | -4.43% | +32.43% | +32.43% |
L3Harris Technologies, Inc.US LHX | 287.26 | -2.22% | -6.51 | 2.29M | 665.59M | 3.05% | 53.73B | -7.47% | -8.36% | -16.25% | -2.15% |
CKX LandsUS CKX | 11.25 | -2.22% | -0.25 | 6K | 70.41K | 5.87% | 23.09M | -8.80% | +6.99% | +2.32% | +22.90% |
Telus CorpUS TU | 11.24 | -2.22% | -0.25 | 5.32M | 60.00M | 2.83% | 17.68B | -4.87% | -10.55% | -11.81% | -14.69% |
Enveric BiosciencesUS ENVB | 1.32 | -2.22% | -0.03 | 160.98K | 219.35K | 7.41% | 4.86M | -3.65% | -40.81% | -29.79% | -63.64% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 32.13 | -2.23% | -0.73 | 32.02K | 1.08M | 6.66% | 2.89M | +12.06% | +54.32% | +27.81% | +55.89% |
StealthGasUS GASS | 8.33 | -2.23% | -0.19 | 99.64K | 835.19K | 3.23% | 309.55M | -5.13% | -16.20% | -10.14% | +18.66% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 42.92 | -2.23% | -0.98 | 27.23K | 1.18M | 1.98% | 14.28B | -5.79% | -6.66% | +5.71% | -6.59% |
Vesta Real Estate Corp.US VTMX | 32.40 | -2.23% | -0.74 | 98.20K | 3.22M | 1.99% | 3.09B | -5.10% | -6.47% | -0.92% | +6.26% |
XPeng Inc.US XPEV | 12.48 | -2.23% | -0.28 | 5.06M | 63.52M | 2.27% | 11.91B | -9.86% | -24.62% | -26.31% | -38.49% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 88.97 | -2.24% | -2.03 | 60.60K | 5.40M | 3.30% | 951.93M | -5.65% | -13.08% | +32.55% | +39.37% |