| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RLX TechnologyUS RLX | 2.17 | -0.46% | -0.01 | 1.06M | 2.32M | 1.61% | 2.64B | +3.83% | -1.36% | -3.98% | -6.87% |
Invesco Managed Futures Strategy ETFUS IMF | 51.14 | -0.46% | -0.24 | 576.00 | 29.38K | 0.49% | 296.61M | +0.28% | +2.65% | +9.39% | +11.79% |
Western Asset Premier Bond FundUS WEA | 10.81 | -0.46% | -0.05 | 185.00K | 2.00M | 2.49% | 128.27M | -0.79% | +0.56% | -3.61% | -1.99% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.57 | -0.46% | -0.16 | 18.34K | 633.92K | 0.49% | 126.18M | +0.92% | +2.25% | +5.50% | +13.65% |
CMS Energy CorpUS CMS | 77.75 | -0.46% | -0.36 | 2.44M | 188.90M | 1.57% | 23.95B | -2.05% | +0.39% | +8.45% | +11.18% |
SunOptaUS STKL | 6.47 | -0.46% | -0.03 | 899.88K | 5.83M | 0.46% | 763.46M | -0.15% | +0.31% | +35.64% | +70.26% |
NomuraUS NMR | 8.61 | -0.46% | -0.04 | 2.74M | 23.68M | 1.91% | 24.98B | +3.11% | +12.40% | -4.12% | +2.62% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 337.61 | -0.46% | -1.57 | 62.09K | 21.11M | 1.88% | 10.13B | -2.88% | +3.36% | +0.86% | +4.39% |
Forian Inc.US FORA | 2.15 | -0.46% | -0.01 | 35.04K | 75.36K | 0.69% | 66.81M | +0.47% | +4.88% | +1.90% | +1.42% |
ProShares Short 7-10 TreasuryUS TBX | 27.93 | -0.46% | -0.13 | 5.06K | 141.27K | 0.12% | 18.15M | -0.54% | -0.48% | -0.23% | +0.47% |
VanEck Natural Resources ETFUS HAP | 72.80 | -0.46% | -0.34 | 13.09K | 950.00K | 0.81% | 313.04M | -1.13% | +4.36% | +9.97% | +21.05% |
DukeUS DUK | 128.03 | -0.47% | -0.60 | 3.46M | 440.54M | 1.76% | 99.56B | -2.85% | -1.32% | +7.25% | +9.23% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 51.21 | -0.47% | -0.24 | 9.57K | 488.62K | 1.28% | 1.79B | -1.61% | -0.68% | +2.01% | +1.69% |
Algonquin Power & Utilities CorpUS AQN | 6.38 | -0.47% | -0.03 | 2.56M | 16.42M | 1.79% | 4.90B | -0.16% | -0.93% | -0.47% | +3.74% |
AutodeskUS ADSK | 242.02 | -0.47% | -1.14 | 2.55M | 620.36M | 3.59% | 51.31B | +10.79% | -2.27% | -5.99% | -18.24% |
CamtekUS CAMT | 179.78 | -0.47% | -0.85 | 592.82K | 106.93M | 5.44% | 8.37B | +3.01% | +4.37% | +22.86% | +69.05% |
Micron TechnologyUS MU | 455.07 | -0.47% | -2.16 | 33.33M | 15.31B | 4.11% | 512.19B | +8.20% | +2.43% | +16.95% | +59.44% |
Inter & Co IncUS INTR | 8.42 | -0.47% | -0.04 | 2.70M | 22.98M | 4.26% | 3.71B | +2.56% | +3.95% | -4.43% | -0.71% |
Maiden Holdings North America LtdUS MHNC | 12.59 | -0.47% | -0.06 | 987.00 | 12.40K | 0.40% | 76.80M | -1.56% | +2.86% | -17.44% | -20.32% |
Infobird Co., LtdUS IFBD | 1.05 | -0.47% | 0.00 | 4.55K | 4.63K | 4.73% | 8.60M | +14.12% | +8.82% | +12.02% | +10.46% |